03/09/2022 17:05:00*14.63141*14.61675*14.63151*14.60482
03/09/2022 17:10:00*14.61675*14.61675*14.61675*14.61675
03/09/2022 17:15:00*14.61675*14.64513*14.64553*14.61675
03/09/2022 17:20:00*14.64513*14.63441*14.64553*14.61795
03/09/2022 17:25:00*14.63441*14.64964*14.64964*14.63441
03/09/2022 17:30:00*14.64964*14.64964*14.64964*14.64964
03/09/2022 17:35:00*14.64964*14.64964*14.64964*14.64961
03/09/2022 17:40:00*14.64964*14.64964*14.64964*14.64964
03/09/2022 17:45:00*14.64964*14.64964*14.64964*14.64961
03/09/2022 17:50:00*14.64964*14.64964*14.64964*14.64961
03/09/2022 17:55:00*14.64964*14.64964*14.64964*14.64954
03/09/2022 18:00:00*14.64964*14.64964*14.64964*14.64961
03/09/2022 18:05:00*14.64964*14.61731*14.65077*14.61731
03/09/2022 18:10:00*14.61731*14.61684*14.61731*14.61684
03/09/2022 18:15:00*14.61684*14.61684*14.61684*14.61684
03/09/2022 18:20:00*14.61684*14.61684*14.61684*14.60224
03/09/2022 18:25:00*14.61684*14.61684*14.61684*14.61684
03/09/2022 18:30:00*14.61684*14.63024*14.63024*14.61684
03/09/2022 18:35:00*14.63024*14.65409*14.65409*14.63024
03/09/2022 18:40:00*14.65409*14.65409*14.65409*14.65409
03/09/2022 18:45:00*14.65409*14.65409*14.65409*14.65409
03/09/2022 18:50:00*14.65409*14.65409*14.65409*14.65409
03/09/2022 18:55:00*14.65409*14.65409*14.65409*14.65409
03/09/2022 19:00:00*14.65409*14.65009*14.65409*14.65009
03/09/2022 19:05:00*14.65009*14.65009*14.65009*14.65009
03/09/2022 19:10:00*14.65009*14.65009*14.65455*14.65009
03/09/2022 19:15:00*14.65009*14.65009*14.65009*14.65009
03/09/2022 19:20:00*14.65009*14.65009*14.65009*14.65009
03/09/2022 19:25:00*14.65009*14.65009*14.65009*14.65009
03/09/2022 19:30:00*14.65009*14.65303*14.65415*14.65009
03/09/2022 19:35:00*14.65303*14.65303*14.65303*14.65303
03/09/2022 19:40:00*14.65303*14.65303*14.65303*14.65303
03/09/2022 19:45:00*14.65303*14.65303*14.65303*14.65303
03/09/2022 19:50:00*14.65303*14.65303*14.65303*14.65303
03/09/2022 19:55:00*14.65303*14.64714*14.65303*14.64714
03/09/2022 20:00:00*14.64714*14.65303*14.65303*14.64714
03/09/2022 20:05:00*14.65303*14.65303*14.65303*14.65303
03/09/2022 20:10:00*14.65303*14.65298*14.65303*14.65298
03/09/2022 20:15:00*14.65298*14.65298*14.65298*14.65298
03/09/2022 20:20:00*14.65298*14.65298*14.65298*14.65298
03/09/2022 20:25:00*14.65298*14.65298*14.65298*14.65298
03/09/2022 20:30:00*14.65298*14.65298*14.65298*14.65298
03/09/2022 20:35:00*14.65298*14.65298*14.65298*14.65298
03/09/2022 20:40:00*14.65298*14.64961*14.65298*14.64803
03/09/2022 20:45:00*14.64961*14.64961*14.64961*14.64961
03/09/2022 20:50:00*14.64961*14.65291*14.65291*14.64961
03/09/2022 20:55:00*14.65291*14.66982*14.67197*14.65291
03/09/2022 21:00:00*14.66982*14.67594*14.67787*14.66982
03/09/2022 21:05:00*14.67594*14.67597*14.67597*14.67585
03/09/2022 21:10:00*14.67597*14.67597*14.67633*14.67597
03/09/2022 21:15:00*14.67597*14.6717*14.67597*14.66807
03/09/2022 21:20:00*14.6717*14.67197*14.67197*14.6717
03/09/2022 21:25:00*14.67197*14.67032*14.67253*14.66928
03/09/2022 21:30:00*14.67032*14.66928*14.67032*14.66925
03/09/2022 21:35:00*14.66928*14.66831*14.66928*14.66773
03/09/2022 21:40:00*14.66831*14.66891*14.66972*14.66831
03/09/2022 21:45:00*14.66891*14.66886*14.66893*14.6676
03/09/2022 21:50:00*14.66886*14.66907*14.66972*14.66886
03/09/2022 21:55:00*14.66907*14.66695*14.66972*14.66695
03/09/2022 22:00:00*14.66695*14.66695*14.66972*14.66695
03/09/2022 22:05:00*14.66695*14.6675*14.66972*14.66695
03/09/2022 22:10:00*14.6675*14.6707*14.67071*14.6675
03/09/2022 22:15:00*14.6707*14.66787*14.6707*14.66787
03/09/2022 22:20:00*14.66787*14.66957*14.67061*14.66787
03/09/2022 22:25:00*14.66957*14.66934*14.66957*14.66931
03/09/2022 22:30:00*14.66934*14.67012*14.67012*14.66879
03/09/2022 22:35:00*14.67012*14.66939*14.67012*14.66936
03/09/2022 22:40:00*14.66939*14.66943*14.66952*14.66939
03/09/2022 22:45:00*14.66943*14.66733*14.66943*14.66733
03/09/2022 22:50:00*14.66733*14.66939*14.66953*14.66733
03/09/2022 22:55:00*14.66939*14.66938*14.66939*14.66935
03/09/2022 23:00:00*14.66938*14.66804*14.66938*14.66683
03/09/2022 23:05:00*14.66804*14.66683*14.66807*14.66683
03/09/2022 23:10:00*14.66683*14.66683*14.66683*14.66683
03/09/2022 23:15:00*14.66683*14.65651*14.66683*14.65651
03/09/2022 23:20:00*14.65651*14.65651*14.65651*14.65651
03/09/2022 23:25:00*14.65651*14.65651*14.65651*14.65651
03/09/2022 23:30:00*14.65651*14.66938*14.66938*14.65651
03/09/2022 23:35:00*14.66938*14.66897*14.66938*14.65651
03/09/2022 23:40:00*14.66897*14.65651*14.66897*14.65651
03/09/2022 23:45:00*14.65651*14.65651*14.65651*14.65651
03/09/2022 23:50:00*14.65651*14.65651*14.65651*14.65651
03/09/2022 23:55:00*14.65651*14.66939*14.66953*14.65651
03/10/2022 00:00:00*14.66939*14.67073*14.67073*14.66836
03/10/2022 00:05:00*14.67073*14.66407*14.67159*14.66407
03/10/2022 00:10:00*14.66407*14.6598*14.66785*14.6598
03/10/2022 00:15:00*14.6598*14.61216*14.6598*14.60662
03/10/2022 00:20:00*14.61216*14.63552*14.63599*14.61105
03/10/2022 00:25:00*14.63552*14.63552*14.63552*14.63551
03/10/2022 00:30:00*14.63552*14.63552*14.63552*14.63552
03/10/2022 00:35:00*14.63552*14.63552*14.63552*14.63552
03/10/2022 00:40:00*14.63552*14.63552*14.63552*14.63552
03/10/2022 00:45:00*14.63552*14.64289*14.64289*14.63552
03/10/2022 00:50:00*14.64289*14.64789*14.64789*14.64289
03/10/2022 00:55:00*14.64789*14.63527*14.64789*14.63469
03/10/2022 01:00:00*14.63527*14.64517*14.64797*14.63436
03/10/2022 01:05:00*14.64517*14.66899*14.67018*14.64517
03/10/2022 01:10:00*14.66899*14.64962*14.67266*14.64562
03/10/2022 01:15:00*14.64962*14.65868*14.66222*14.64407
03/10/2022 01:20:00*14.65868*14.68077*14.68077*14.65867
03/10/2022 01:25:00*14.68077*14.68982*14.68982*14.68058
03/10/2022 01:30:00*14.68982*14.70672*14.70687*14.68982
03/10/2022 01:35:00*14.70672*14.70707*14.70795*14.69542
03/10/2022 01:40:00*14.70707*14.70707*14.70792*14.70707
03/10/2022 01:45:00*14.70707*14.72617*14.73527*14.70371
03/10/2022 01:50:00*14.72617*14.73*14.74022*14.70957
03/10/2022 01:55:00*14.73*14.74357*14.74717*14.73
03/10/2022 02:00:00*14.74357*14.71602*14.74394*14.71602
03/10/2022 02:05:00*14.71602*14.74314*14.74498*14.71457
03/10/2022 02:10:00*14.74314*14.74301*14.74375*14.74211
03/10/2022 02:15:00*14.74301*14.74977*14.74982*14.72174
03/10/2022 02:20:00*14.74977*14.75588*14.75734*14.74482
03/10/2022 02:25:00*14.75588*14.7114*14.75637*14.69907
03/10/2022 02:30:00*14.7114*14.72426*14.72505*14.71065
03/10/2022 02:35:00*14.72426*14.71919*14.73049*14.71491
03/10/2022 02:40:00*14.71919*14.72272*14.73578*14.71532
03/10/2022 02:45:00*14.72272*14.74113*14.75434*14.72206
03/10/2022 02:50:00*14.74113*14.73172*14.7422*14.72116
03/10/2022 02:55:00*14.73172*14.72909*14.7336*14.72357
03/10/2022 03:00:00*14.72909*14.73418*14.73825*14.72879
03/10/2022 03:05:00*14.73418*14.73885*14.74266*14.73145
03/10/2022 03:10:00*14.73885*14.72149*14.73946*14.72081
03/10/2022 03:15:00*14.72149*14.72676*14.72676*14.71374
03/10/2022 03:20:00*14.72676*14.72926*14.72926*14.72187
03/10/2022 03:25:00*14.72926*14.73784*14.74347*14.72579
03/10/2022 03:30:00*14.73784*14.73742*14.7452*14.73658
03/10/2022 03:35:00*14.73742*14.75025*14.75179*14.73742
03/10/2022 03:40:00*14.75025*14.73736*14.75025*14.73653
03/10/2022 03:45:00*14.73736*14.73949*14.74119*14.73256
03/10/2022 03:50:00*14.73949*14.73967*14.74014*14.73232
03/10/2022 03:55:00*14.73967*14.73987*14.74307*14.73477
03/10/2022 04:00:00*14.73987*14.74797*14.7485*14.73968
03/10/2022 04:05:00*14.74797*14.74849*14.74915*14.74589
03/10/2022 04:10:00*14.74849*14.75153*14.75153*14.74819
03/10/2022 04:15:00*14.75153*14.75154*14.75984*14.74897
03/10/2022 04:20:00*14.75154*14.75204*14.75671*14.74906
03/10/2022 04:25:00*14.75204*14.75388*14.76307*14.74952
03/10/2022 04:30:00*14.75388*14.75672*14.75672*14.74912
03/10/2022 04:35:00*14.75672*14.75708*14.75933*14.75599
03/10/2022 04:40:00*14.75708*14.7498*14.75967*14.74966
03/10/2022 04:45:00*14.7498*14.75202*14.75877*14.7498
03/10/2022 04:50:00*14.75202*14.75118*14.75468*14.75042
03/10/2022 04:55:00*14.75118*14.7526*14.75376*14.75032
03/10/2022 05:00:00*14.7526*14.75387*14.76524*14.75245
03/10/2022 05:05:00*14.75387*14.75397*14.75518*14.73903
03/10/2022 05:10:00*14.75397*14.72536*14.75397*14.71119
03/10/2022 05:15:00*14.72536*14.7262*14.73097*14.72456
03/10/2022 05:20:00*14.7262*14.73929*14.73957*14.72506
03/10/2022 05:25:00*14.73929*14.7386*14.7413*14.73646
03/10/2022 05:30:00*14.7386*14.74146*14.74213*14.73804
03/10/2022 05:35:00*14.74146*14.75698*14.76612*14.74146
03/10/2022 05:40:00*14.75698*14.75393*14.75711*14.7527
03/10/2022 05:45:00*14.75393*14.75798*14.76869*14.75355
03/10/2022 05:50:00*14.75798*14.79297*14.80209*14.75798
03/10/2022 05:55:00*14.79297*14.80383*14.80718*14.79289
03/10/2022 06:00:00*14.80383*14.8056*14.80632*14.80022
03/10/2022 06:05:00*14.8056*14.81072*14.81173*14.80455
03/10/2022 06:10:00*14.81072*14.81712*14.81866*14.80834
03/10/2022 06:15:00*14.81712*14.83197*14.83298*14.81076
03/10/2022 06:20:00*14.83197*14.80715*14.83202*14.79987
03/10/2022 06:25:00*14.80715*14.80662*14.81214*14.76749
03/10/2022 06:30:00*14.80662*14.80728*14.81015*14.80662
03/10/2022 06:35:00*14.80728*14.81331*14.81331*14.80723
03/10/2022 06:40:00*14.81331*14.79918*14.81345*14.7893
03/10/2022 06:45:00*14.79918*14.81033*14.8112*14.79918
03/10/2022 06:50:00*14.81033*14.81012*14.81115*14.81012
03/10/2022 06:55:00*14.81012*14.81051*14.81075*14.81012
03/10/2022 07:00:00*14.81051*14.81414*14.83448*14.81046
03/10/2022 07:05:00*14.81414*14.81897*14.8258*14.81292
03/10/2022 07:10:00*14.81897*14.82096*14.82173*14.80931
03/10/2022 07:15:00*14.82096*14.82132*14.82246*14.82096
03/10/2022 07:20:00*14.82132*14.82177*14.82183*14.81829
03/10/2022 07:25:00*14.82177*14.82179*14.82197*14.82019
03/10/2022 07:30:00*14.82179*14.82079*14.82245*14.82034
03/10/2022 07:35:00*14.82079*14.82262*14.82287*14.82079
03/10/2022 07:40:00*14.82262*14.82345*14.82345*14.82193
03/10/2022 07:45:00*14.82345*14.82632*14.82653*14.82329
03/10/2022 07:50:00*14.82632*14.83345*14.83345*14.82616
03/10/2022 07:55:00*14.83345*14.83782*14.84029*14.83345
03/10/2022 08:00:00*14.83782*14.85166*14.85166*14.8354
03/10/2022 08:05:00*14.85166*14.85117*14.86561*14.85052
03/10/2022 08:10:00*14.85117*14.87089*14.87089*14.85087
03/10/2022 08:15:00*14.87089*14.884*14.88568*14.87089
03/10/2022 08:20:00*14.884*14.89642*14.89784*14.88262
03/10/2022 08:25:00*14.89642*14.89534*14.89893*14.89038
03/10/2022 08:30:00*14.89534*14.89041*14.90107*14.89041
03/10/2022 08:35:00*14.89041*14.90035*14.90042*14.88784
03/10/2022 08:40:00*14.90035*14.89785*14.90041*14.89591
03/10/2022 08:45:00*14.89785*14.89788*14.90169*14.89717
03/10/2022 08:50:00*14.89788*14.86987*14.89788*14.86082
03/10/2022 08:55:00*14.86987*14.86096*14.86987*14.84742
03/10/2022 09:00:00*14.86096*14.86948*14.87276*14.85826
03/10/2022 09:05:00*14.86948*14.87251*14.87251*14.86948
03/10/2022 09:10:00*14.87251*14.88607*14.88687*14.87251
03/10/2022 09:15:00*14.88607*14.8941*14.89626*14.88237
03/10/2022 09:20:00*14.8941*14.89502*14.90397*14.88522
03/10/2022 09:25:00*14.89502*14.91382*14.91407*14.88681
03/10/2022 09:30:00*14.91382*14.91277*14.91622*14.90974
03/10/2022 09:35:00*14.91277*14.90886*14.91497*14.9083
03/10/2022 09:40:00*14.90886*14.91505*14.92018*14.90886
03/10/2022 09:45:00*14.91505*14.91964*14.91982*14.91121
03/10/2022 09:50:00*14.91964*14.91982*14.91982*14.90512
03/10/2022 09:55:00*14.91982*14.90556*14.91982*14.90296
03/10/2022 10:00:00*14.90556*14.90346*14.91376*14.90241
03/10/2022 10:05:00*14.90346*14.90723*14.90723*14.88524
03/10/2022 10:10:00*14.90723*14.88667*14.9099*14.86299
03/10/2022 10:15:00*14.88667*14.82587*14.88667*14.81068
03/10/2022 10:20:00*14.82587*14.83402*14.83817*14.82587
03/10/2022 10:25:00*14.83402*14.83404*14.85163*14.83289
03/10/2022 10:30:00*14.83404*14.82468*14.83452*14.81773
03/10/2022 10:35:00*14.82468*14.81636*14.82692*14.81622
03/10/2022 10:40:00*14.81636*14.81212*14.81997*14.80827
03/10/2022 10:45:00*14.81212*14.81824*14.81844*14.81157
03/10/2022 10:50:00*14.81824*14.81788*14.81824*14.8133
03/10/2022 10:55:00*14.81788*14.81427*14.82*14.81248
03/10/2022 11:00:00*14.81427*14.81071*14.81589*14.80497
03/10/2022 11:05:00*14.81071*14.81207*14.81729*14.80057
03/10/2022 11:10:00*14.81207*14.80732*14.81322*14.80732
03/10/2022 11:15:00*14.80732*14.80752*14.80972*14.79982
03/10/2022 11:20:00*14.80752*14.81132*14.81132*14.80597
03/10/2022 11:25:00*14.81132*14.81464*14.81551*14.81132
03/10/2022 11:30:00*14.81464*14.8292*14.83206*14.81218
03/10/2022 11:35:00*14.8292*14.81367*14.8292*14.81199
03/10/2022 11:40:00*14.81367*14.81367*14.81367*14.81256
03/10/2022 11:45:00*14.81367*14.81367*14.81367*14.81286
03/10/2022 11:50:00*14.81367*14.81283*14.81367*14.81283
03/10/2022 11:55:00*14.81283*14.8121*14.81589*14.8116
03/10/2022 12:00:00*14.8121*14.81222*14.81248*14.81116
03/10/2022 12:05:00*14.81222*14.81022*14.81222*14.80948
03/10/2022 12:10:00*14.81022*14.81153*14.81363*14.80971
03/10/2022 12:15:00*14.81153*14.81047*14.83107*14.81015
03/10/2022 12:20:00*14.81047*14.83657*14.84979*14.81047
03/10/2022 12:25:00*14.83657*14.84765*14.85099*14.81204
03/10/2022 12:30:00*14.84765*14.84415*14.84765*14.84415
03/10/2022 12:35:00*14.84415*14.83217*14.84676*14.81185
03/10/2022 12:40:00*14.83217*14.84087*14.85407*14.82576
03/10/2022 12:45:00*14.84087*14.8522*14.8522*14.84087
03/10/2022 12:50:00*14.8522*14.84838*14.8522*14.84838
03/10/2022 12:55:00*14.84838*14.84004*14.84838*14.84004
03/10/2022 13:00:00*14.84004*14.82019*14.84877*14.82019
03/10/2022 13:05:00*14.82019*14.81149*14.82019*14.81044
03/10/2022 13:10:00*14.81149*14.80977*14.81149*14.80977
03/10/2022 13:15:00*14.80977*14.81157*14.81157*14.79966
03/10/2022 13:20:00*14.81157*14.81135*14.81157*14.81099
03/10/2022 13:25:00*14.81135*14.79966*14.81135*14.79966
03/10/2022 13:30:00*14.79966*14.79737*14.79966*14.79737
03/10/2022 13:35:00*14.79737*14.79737*14.81136*14.79737
03/10/2022 13:40:00*14.79737*14.79737*14.79737*14.79737
03/10/2022 13:45:00*14.79737*14.79737*14.79737*14.79737
03/10/2022 13:50:00*14.79737*14.79737*14.79737*14.79737
03/10/2022 13:55:00*14.79737*14.83342*14.83342*14.79737
03/10/2022 14:00:00*14.83342*14.83447*14.83447*14.83342
03/10/2022 14:05:00*14.83447*14.83342*14.83447*14.83342
03/10/2022 14:10:00*14.83342*14.83114*14.83342*14.83114
03/10/2022 14:15:00*14.83114*14.83114*14.83114*14.83114
03/10/2022 14:20:00*14.83114*14.83114*14.83114*14.83114
03/10/2022 14:25:00*14.83114*14.83114*14.83114*14.83114
03/10/2022 14:30:00*14.83114*14.83114*14.83114*14.83114
03/10/2022 14:35:00*14.83114*14.83114*14.83114*14.83114
03/10/2022 14:40:00*14.83114*14.82917*14.83114*14.82917
03/10/2022 14:45:00*14.82917*14.82917*14.82917*14.82917
03/10/2022 14:50:00*14.82917*14.82917*14.82917*14.82917
03/10/2022 14:55:00*14.82917*14.83105*14.83105*14.82917
03/10/2022 15:00:00*14.83105*14.83105*14.83105*14.83105
03/10/2022 15:05:00*14.83105*14.81076*14.83105*14.81076
03/10/2022 15:10:00*14.81076*14.81075*14.81076*14.81075
03/10/2022 15:15:00*14.81075*14.80947*14.81075*14.79621
03/10/2022 15:20:00*14.80947*14.81132*14.81132*14.80947
03/10/2022 15:25:00*14.81132*14.79576*14.81132*14.79576
03/10/2022 15:30:00*14.79576*14.81352*14.81467*14.79576
03/10/2022 15:35:00*14.81352*14.81136*14.81357*14.81136
03/10/2022 15:40:00*14.81136*14.80091*14.81136*14.80091
03/10/2022 15:45:00*14.80091*14.80091*14.80091*14.80091
03/10/2022 15:50:00*14.80091*14.80091*14.80091*14.80091
03/10/2022 15:55:00*14.80091*14.8115*14.81432*14.79501
03/10/2022 16:00:00*14.8115*14.81722*14.81722*14.81136
03/10/2022 16:05:00*14.81722*14.81208*14.81722*14.81003
03/10/2022 16:10:00*14.81208*14.81195*14.81208*14.81195
03/10/2022 16:15:00*14.81195*14.79758*14.81195*14.79758
03/10/2022 16:20:00*14.79758*14.80907*14.80907*14.79758
03/10/2022 16:25:00*14.80907*14.80877*14.80907*14.79758
03/10/2022 16:30:00*14.80877*14.81134*14.81184*14.80877
03/10/2022 16:35:00*14.81134*14.81635*14.81635*14.80702
03/10/2022 16:40:00*14.81635*14.81635*14.81635*14.81635
03/10/2022 16:45:00*14.81635*14.81604*14.81635*14.81604
03/10/2022 16:50:00*14.81604*14.81953*14.81953*14.81416
03/10/2022 16:55:00*14.81953*14.80945*14.81953*14.80945
03/10/2022 17:00:00*14.80945*14.81931*14.81931*14.80945
