03/08/2022 17:05:00*14.46592*14.46879*14.46879*14.46592
03/08/2022 17:10:00*14.46879*14.46879*14.46879*14.46879
03/08/2022 17:15:00*14.46879*14.46879*14.46879*14.46879
03/08/2022 17:20:00*14.46879*14.46879*14.46879*14.46879
03/08/2022 17:25:00*14.46879*14.46879*14.46879*14.46879
03/08/2022 17:30:00*14.46879*14.46879*14.46879*14.46879
03/08/2022 17:35:00*14.46879*14.47379*14.4754*14.46879
03/08/2022 17:40:00*14.47379*14.47379*14.47379*14.47379
03/08/2022 17:45:00*14.47379*14.48909*14.48909*14.45364
03/08/2022 17:50:00*14.48909*14.48909*14.48909*14.48909
03/08/2022 17:55:00*14.48909*14.48909*14.48909*14.48909
03/08/2022 18:00:00*14.48909*14.48909*14.48909*14.48909
03/08/2022 18:05:00*14.48909*14.48674*14.48909*14.48609
03/08/2022 18:10:00*14.48674*14.48679*14.48799*14.48674
03/08/2022 18:15:00*14.48679*14.48799*14.48799*14.48679
03/08/2022 18:20:00*14.48799*14.48799*14.48799*14.48799
03/08/2022 18:25:00*14.48799*14.48799*14.48799*14.48799
03/08/2022 18:30:00*14.48799*14.48799*14.48799*14.48799
03/08/2022 18:35:00*14.48799*14.48799*14.48799*14.48799
03/08/2022 18:40:00*14.48799*14.48799*14.48799*14.48799
03/08/2022 18:45:00*14.48799*14.48799*14.48799*14.48799
03/08/2022 18:50:00*14.48799*14.48799*14.48799*14.48799
03/08/2022 18:55:00*14.48799*14.48799*14.48799*14.48799
03/08/2022 19:00:00*14.48799*14.48799*14.48799*14.48799
03/08/2022 19:05:00*14.48799*14.51269*14.51269*14.48799
03/08/2022 19:10:00*14.51269*14.51269*14.51269*14.51269
03/08/2022 19:15:00*14.51269*14.51269*14.51269*14.51269
03/08/2022 19:20:00*14.51269*14.51269*14.51269*14.51269
03/08/2022 19:25:00*14.51269*14.51269*14.51269*14.51269
03/08/2022 19:30:00*14.51269*14.51262*14.51403*14.51262
03/08/2022 19:35:00*14.51262*14.51262*14.51262*14.51262
03/08/2022 19:40:00*14.51262*14.51262*14.51262*14.51262
03/08/2022 19:45:00*14.51262*14.51262*14.51262*14.51262
03/08/2022 19:50:00*14.51262*14.51557*14.51557*14.51262
03/08/2022 19:55:00*14.51557*14.51202*14.51557*14.50967
03/08/2022 20:00:00*14.51202*14.51557*14.51557*14.51202
03/08/2022 20:05:00*14.51557*14.50692*14.51557*14.50692
03/08/2022 20:10:00*14.50692*14.50692*14.50692*14.50692
03/08/2022 20:15:00*14.50692*14.50692*14.50692*14.50692
03/08/2022 20:20:00*14.50692*14.51177*14.51177*14.50692
03/08/2022 20:25:00*14.51177*14.50978*14.51177*14.50952
03/08/2022 20:30:00*14.50978*14.50978*14.50978*14.50978
03/08/2022 20:35:00*14.50978*14.50976*14.51885*14.50976
03/08/2022 20:40:00*14.50976*14.50694*14.51115*14.50694
03/08/2022 20:45:00*14.50694*14.50694*14.50694*14.50694
03/08/2022 20:50:00*14.50694*14.50694*14.50694*14.50694
03/08/2022 20:55:00*14.50694*14.50684*14.50945*14.50684
03/08/2022 21:00:00*14.50684*14.50684*14.50684*14.50684
03/08/2022 21:05:00*14.50684*14.50684*14.50684*14.50684
03/08/2022 21:10:00*14.50684*14.50684*14.50684*14.50684
03/08/2022 21:15:00*14.50684*14.50684*14.50684*14.50684
03/08/2022 21:20:00*14.50684*14.50955*14.51753*14.50684
03/08/2022 21:25:00*14.50955*14.50954*14.51103*14.50953
03/08/2022 21:30:00*14.50954*14.51146*14.5125*14.50954
03/08/2022 21:35:00*14.51146*14.5066*14.51267*14.5066
03/08/2022 21:40:00*14.5066*14.50659*14.5066*14.50659
03/08/2022 21:45:00*14.50659*14.50659*14.50659*14.50659
03/08/2022 21:50:00*14.50659*14.51197*14.51197*14.50659
03/08/2022 21:55:00*14.51197*14.50639*14.51197*14.50639
03/08/2022 22:00:00*14.50639*14.50639*14.50639*14.50639
03/08/2022 22:05:00*14.50639*14.50639*14.50639*14.50639
03/08/2022 22:10:00*14.50639*14.50639*14.50639*14.50639
03/08/2022 22:15:00*14.50639*14.50639*14.50639*14.50639
03/08/2022 22:20:00*14.50639*14.51182*14.51182*14.50639
03/08/2022 22:25:00*14.51182*14.51002*14.51182*14.50639
03/08/2022 22:30:00*14.51002*14.50639*14.51002*14.50639
03/08/2022 22:35:00*14.50639*14.50639*14.50987*14.50639
03/08/2022 22:40:00*14.50639*14.50639*14.50639*14.50639
03/08/2022 22:45:00*14.50639*14.50639*14.50639*14.50639
03/08/2022 22:50:00*14.50639*14.50545*14.50639*14.50545
03/08/2022 22:55:00*14.50545*14.50545*14.50545*14.50545
03/08/2022 23:00:00*14.50545*14.50632*14.50632*14.50545
03/08/2022 23:05:00*14.50632*14.50502*14.50632*14.50502
03/08/2022 23:10:00*14.50502*14.50646*14.51002*14.50502
03/08/2022 23:15:00*14.50646*14.50987*14.51102*14.50301
03/08/2022 23:20:00*14.50987*14.50882*14.50987*14.50377
03/08/2022 23:25:00*14.50882*14.50876*14.50886*14.50843
03/08/2022 23:30:00*14.50876*14.50473*14.50876*14.50473
03/08/2022 23:35:00*14.50473*14.50878*14.50881*14.50473
03/08/2022 23:40:00*14.50878*14.50743*14.50878*14.50734
03/08/2022 23:45:00*14.50743*14.50748*14.51022*14.50743
03/08/2022 23:50:00*14.50748*14.50753*14.50753*14.50748
03/08/2022 23:55:00*14.50753*14.50758*14.50758*14.50753
03/09/2022 00:00:00*14.50758*14.50763*14.50763*14.50758
03/09/2022 00:05:00*14.50763*14.51002*14.51002*14.50763
03/09/2022 00:10:00*14.51002*14.50772*14.51002*14.50769
03/09/2022 00:15:00*14.50772*14.50773*14.50775*14.50772
03/09/2022 00:20:00*14.50773*14.50775*14.50781*14.5077
03/09/2022 00:25:00*14.50775*14.51097*14.51097*14.50775
03/09/2022 00:30:00*14.51097*14.5079*14.51107*14.50789
03/09/2022 00:35:00*14.5079*14.51677*14.51677*14.40113
03/09/2022 00:40:00*14.51677*14.51184*14.51702*14.51184
03/09/2022 00:45:00*14.51184*14.51183*14.51185*14.51183
03/09/2022 00:50:00*14.51183*14.50582*14.51183*14.50582
03/09/2022 00:55:00*14.50582*14.5144*14.5234*14.50582
03/09/2022 01:00:00*14.5144*14.51481*14.53572*14.51097
03/09/2022 01:05:00*14.51481*14.52095*14.52095*14.51231
03/09/2022 01:10:00*14.52095*14.53617*14.53877*14.52095
03/09/2022 01:15:00*14.53617*14.54193*14.54193*14.53333
03/09/2022 01:20:00*14.54193*14.54898*14.54898*14.53951
03/09/2022 01:25:00*14.54898*14.55732*14.55732*14.54661
03/09/2022 01:30:00*14.55732*14.56346*14.56526*14.55732
03/09/2022 01:35:00*14.56346*14.56838*14.56838*14.5627
03/09/2022 01:40:00*14.56838*14.57098*14.58004*14.56335
03/09/2022 01:45:00*14.57098*14.57442*14.57956*14.57013
03/09/2022 01:50:00*14.57442*14.57924*14.58108*14.57197
03/09/2022 01:55:00*14.57924*14.58438*14.58448*14.57829
03/09/2022 02:00:00*14.58438*14.57587*14.58655*14.57045
03/09/2022 02:05:00*14.57587*14.57564*14.57822*14.57263
03/09/2022 02:10:00*14.57564*14.5746*14.58732*14.5735
03/09/2022 02:15:00*14.5746*14.59185*14.59395*14.5745
03/09/2022 02:20:00*14.59185*14.58988*14.59218*14.58733
03/09/2022 02:25:00*14.58988*14.58473*14.59474*14.58329
03/09/2022 02:30:00*14.58473*14.58648*14.58652*14.58272
03/09/2022 02:35:00*14.58648*14.59291*14.59373*14.58648
03/09/2022 02:40:00*14.59291*14.59455*14.59712*14.58617
03/09/2022 02:45:00*14.59455*14.6086*14.6086*14.59387
03/09/2022 02:50:00*14.6086*14.61455*14.61686*14.60512
03/09/2022 02:55:00*14.61455*14.61422*14.61849*14.61217
03/09/2022 03:00:00*14.61422*14.61362*14.61482*14.61322
03/09/2022 03:05:00*14.61362*14.62482*14.62972*14.61272
03/09/2022 03:10:00*14.62482*14.63142*14.64318*14.62135
03/09/2022 03:15:00*14.63142*14.63624*14.63689*14.62688
03/09/2022 03:20:00*14.63624*14.63805*14.64322*14.63578
03/09/2022 03:25:00*14.63805*14.63497*14.64216*14.63422
03/09/2022 03:30:00*14.63497*14.65181*14.65208*14.63432
03/09/2022 03:35:00*14.65181*14.632*14.65242*14.63033
03/09/2022 03:40:00*14.632*14.6244*14.64185*14.61632
03/09/2022 03:45:00*14.6244*14.62591*14.62635*14.58602
03/09/2022 03:50:00*14.62591*14.62554*14.62728*14.62519
03/09/2022 03:55:00*14.62554*14.64275*14.64412*14.62552
03/09/2022 04:00:00*14.64275*14.65155*14.65644*14.6399
03/09/2022 04:05:00*14.65155*14.6387*14.6521*14.63749
03/09/2022 04:10:00*14.6387*14.65344*14.65458*14.63791
03/09/2022 04:15:00*14.65344*14.65166*14.66079*14.64627
03/09/2022 04:20:00*14.65166*14.66021*14.66084*14.64987
03/09/2022 04:25:00*14.66021*14.66236*14.66285*14.65471
03/09/2022 04:30:00*14.66236*14.65237*14.66236*14.64495
03/09/2022 04:35:00*14.65237*14.64747*14.65244*14.64518
03/09/2022 04:40:00*14.64747*14.65155*14.65184*14.64302
03/09/2022 04:45:00*14.65155*14.64657*14.65155*14.64639
03/09/2022 04:50:00*14.64657*14.64401*14.64729*14.64031
03/09/2022 04:55:00*14.64401*14.63935*14.64603*14.63832
03/09/2022 05:00:00*14.63935*14.64725*14.64725*14.63769
03/09/2022 05:05:00*14.64725*14.63924*14.649*14.63462
03/09/2022 05:10:00*14.63924*14.63544*14.64088*14.63523
03/09/2022 05:15:00*14.63544*14.63021*14.6356*14.6243
03/09/2022 05:20:00*14.63021*14.62372*14.63074*14.61879
03/09/2022 05:25:00*14.62372*14.61346*14.62407*14.6113
03/09/2022 05:30:00*14.61346*14.61995*14.62129*14.57722
03/09/2022 05:35:00*14.61995*14.61625*14.62682*14.61226
03/09/2022 05:40:00*14.61625*14.62752*14.62752*14.61285
03/09/2022 05:45:00*14.62752*14.62726*14.63032*14.62552
03/09/2022 05:50:00*14.62726*14.62972*14.62972*14.62675
03/09/2022 05:55:00*14.62972*14.6203*14.62972*14.61191
03/09/2022 06:00:00*14.6203*14.62675*14.62835*14.61402
03/09/2022 06:05:00*14.62675*14.62832*14.62871*14.6258
03/09/2022 06:10:00*14.62832*14.62977*14.63059*14.62832
03/09/2022 06:15:00*14.62977*14.62842*14.63112*14.62472
03/09/2022 06:20:00*14.62842*14.63062*14.63142*14.62674
03/09/2022 06:25:00*14.63062*14.62988*14.63062*14.62982
03/09/2022 06:30:00*14.62988*14.63034*14.63231*14.6281
03/09/2022 06:35:00*14.63034*14.63165*14.63194*14.6288
03/09/2022 06:40:00*14.63165*14.63116*14.63165*14.62662
03/09/2022 06:45:00*14.63116*14.63516*14.63642*14.62832
03/09/2022 06:50:00*14.63516*14.63482*14.63567*14.63322
03/09/2022 06:55:00*14.63482*14.63819*14.63939*14.63442
03/09/2022 07:00:00*14.63819*14.6466*14.65073*14.63819
03/09/2022 07:05:00*14.6466*14.6576*14.65833*14.64482
03/09/2022 07:10:00*14.6576*14.66199*14.66556*14.6576
03/09/2022 07:15:00*14.66199*14.66693*14.66838*14.6611
03/09/2022 07:20:00*14.66693*14.66955*14.67546*14.66693
03/09/2022 07:25:00*14.66955*14.66539*14.6699*14.66539
03/09/2022 07:30:00*14.66539*14.66871*14.66907*14.66539
03/09/2022 07:35:00*14.66871*14.66865*14.66917*14.66503
03/09/2022 07:40:00*14.66865*14.66788*14.67009*14.66701
03/09/2022 07:45:00*14.66788*14.66942*14.67007*14.66767
03/09/2022 07:50:00*14.66942*14.67214*14.67432*14.66894
03/09/2022 07:55:00*14.67214*14.67346*14.67422*14.67102
03/09/2022 08:00:00*14.67346*14.67336*14.67346*14.67102
03/09/2022 08:05:00*14.67336*14.67376*14.67378*14.67336
03/09/2022 08:10:00*14.67376*14.67371*14.67419*14.67319
03/09/2022 08:15:00*14.67371*14.66147*14.67396*14.64649
03/09/2022 08:20:00*14.66147*14.66166*14.66337*14.65909
03/09/2022 08:25:00*14.66166*14.66334*14.664*14.6595
03/09/2022 08:30:00*14.66334*14.66912*14.66912*14.66256
03/09/2022 08:35:00*14.66912*14.66693*14.67207*14.66353
03/09/2022 08:40:00*14.66693*14.66742*14.66988*14.66437
03/09/2022 08:45:00*14.66742*14.6663*14.66742*14.66524
03/09/2022 08:50:00*14.6663*14.66793*14.66793*14.6663
03/09/2022 08:55:00*14.66793*14.66846*14.66853*14.66771
03/09/2022 09:00:00*14.66846*14.66499*14.67092*14.66433
03/09/2022 09:05:00*14.66499*14.66928*14.67016*14.65871
03/09/2022 09:10:00*14.66928*14.66132*14.67018*14.65244
03/09/2022 09:15:00*14.66132*14.62946*14.66263*14.60387
03/09/2022 09:20:00*14.62946*14.63387*14.6341*14.62831
03/09/2022 09:25:00*14.63387*14.6373*14.6373*14.63234
03/09/2022 09:30:00*14.6373*14.63301*14.64814*14.63256
03/09/2022 09:35:00*14.63301*14.63778*14.63778*14.63056
03/09/2022 09:40:00*14.63778*14.63391*14.63778*14.63202
03/09/2022 09:45:00*14.63391*14.63651*14.64016*14.62997
03/09/2022 09:50:00*14.63651*14.61852*14.63788*14.6038
03/09/2022 09:55:00*14.61852*14.60214*14.62637*14.60015
03/09/2022 10:00:00*14.60214*14.60833*14.62329*14.60099
03/09/2022 10:05:00*14.60833*14.60902*14.62223*14.60745
03/09/2022 10:10:00*14.60902*14.62496*14.63222*14.60855
03/09/2022 10:15:00*14.62496*14.62789*14.62789*14.61427
03/09/2022 10:20:00*14.62789*14.62293*14.63663*14.61134
03/09/2022 10:25:00*14.62293*14.6284*14.6308*14.62286
03/09/2022 10:30:00*14.6284*14.63037*14.63037*14.62361
03/09/2022 10:35:00*14.63037*14.63096*14.64053*14.63037
03/09/2022 10:40:00*14.63096*14.63407*14.63479*14.62947
03/09/2022 10:45:00*14.63407*14.63471*14.63684*14.63191
03/09/2022 10:50:00*14.63471*14.64128*14.64303*14.63351
03/09/2022 10:55:00*14.64128*14.64435*14.64471*14.63973
03/09/2022 11:00:00*14.64435*14.64855*14.64855*14.64212
03/09/2022 11:05:00*14.64855*14.65495*14.65495*14.64442
03/09/2022 11:10:00*14.65495*14.63627*14.65502*14.63361
03/09/2022 11:15:00*14.63627*14.65662*14.66981*14.63627
03/09/2022 11:20:00*14.65662*14.67132*14.67257*14.65662
03/09/2022 11:25:00*14.67132*14.67027*14.68441*14.64917
03/09/2022 11:30:00*14.67027*14.6663*14.67065*14.65087
03/09/2022 11:35:00*14.6663*14.66534*14.6663*14.66534
03/09/2022 11:40:00*14.66534*14.6655*14.66618*14.66476
03/09/2022 11:45:00*14.6655*14.66517*14.66668*14.66287
03/09/2022 11:50:00*14.66517*14.66508*14.66671*14.66494
03/09/2022 11:55:00*14.66508*14.66578*14.66669*14.66508
03/09/2022 12:00:00*14.66578*14.66527*14.66593*14.66527
03/09/2022 12:05:00*14.66527*14.66557*14.66647*14.66199
03/09/2022 12:10:00*14.66557*14.66512*14.66557*14.66512
03/09/2022 12:15:00*14.66512*14.66447*14.66512*14.66277
03/09/2022 12:20:00*14.66447*14.66322*14.66447*14.66322
03/09/2022 12:25:00*14.66322*14.66046*14.66357*14.66046
03/09/2022 12:30:00*14.66046*14.66342*14.66372*14.66046
03/09/2022 12:35:00*14.66342*14.66477*14.67202*14.66055
03/09/2022 12:40:00*14.66477*14.62512*14.66477*14.60974
03/09/2022 12:45:00*14.62512*14.62706*14.62723*14.62357
03/09/2022 12:50:00*14.62706*14.62725*14.62979*14.62696
03/09/2022 12:55:00*14.62725*14.62812*14.63118*14.62594
03/09/2022 13:00:00*14.62812*14.62734*14.62812*14.62734
03/09/2022 13:05:00*14.62734*14.62981*14.63077*14.62734
03/09/2022 13:10:00*14.62981*14.63005*14.63005*14.62883
03/09/2022 13:15:00*14.63005*14.63011*14.63011*14.63005
03/09/2022 13:20:00*14.63011*14.63012*14.63022*14.63011
03/09/2022 13:25:00*14.63012*14.63012*14.63012*14.63012
03/09/2022 13:30:00*14.63012*14.63447*14.63501*14.63012
03/09/2022 13:35:00*14.63447*14.63409*14.63452*14.63268
03/09/2022 13:40:00*14.63409*14.63462*14.63462*14.63392
03/09/2022 13:45:00*14.63462*14.63424*14.63462*14.63234
03/09/2022 13:50:00*14.63424*14.63167*14.63518*14.63053
03/09/2022 13:55:00*14.63167*14.63142*14.63167*14.63142
03/09/2022 14:00:00*14.63142*14.63846*14.63859*14.63141
03/09/2022 14:05:00*14.63846*14.63792*14.63846*14.63792
03/09/2022 14:10:00*14.63792*14.63792*14.63792*14.63792
03/09/2022 14:15:00*14.63792*14.6362*14.63792*14.6362
03/09/2022 14:20:00*14.6362*14.6357*14.6362*14.6357
03/09/2022 14:25:00*14.6357*14.6357*14.6357*14.6357
03/09/2022 14:30:00*14.6357*14.63756*14.63818*14.63526
03/09/2022 14:35:00*14.63756*14.63653*14.63761*14.63653
03/09/2022 14:40:00*14.63653*14.63718*14.63773*14.63653
03/09/2022 14:45:00*14.63718*14.63638*14.63718*14.63638
03/09/2022 14:50:00*14.63638*14.63638*14.63638*14.63638
03/09/2022 14:55:00*14.63638*14.63638*14.63638*14.63638
03/09/2022 15:00:00*14.63638*14.63638*14.63638*14.63638
03/09/2022 15:05:00*14.63638*14.63778*14.63831*14.63638
03/09/2022 15:10:00*14.63778*14.63811*14.63811*14.63672
03/09/2022 15:15:00*14.63811*14.63777*14.63811*14.63763
03/09/2022 15:20:00*14.63777*14.6378*14.63819*14.63582
03/09/2022 15:25:00*14.6378*14.6378*14.6378*14.6378
03/09/2022 15:30:00*14.6378*14.6357*14.6378*14.6357
03/09/2022 15:35:00*14.6357*14.6357*14.6357*14.6357
03/09/2022 15:40:00*14.6357*14.6357*14.6357*14.6357
03/09/2022 15:45:00*14.6357*14.63833*14.63833*14.6357
03/09/2022 15:50:00*14.63833*14.63796*14.63838*14.63681
03/09/2022 15:55:00*14.63796*14.63743*14.63796*14.63583
03/09/2022 16:00:00*14.63743*14.6375*14.6375*14.63732
03/09/2022 16:05:00*14.6375*14.63667*14.6375*14.6359
03/09/2022 16:10:00*14.63667*14.63593*14.63667*14.63592
03/09/2022 16:15:00*14.63593*14.63593*14.63593*14.63593
03/09/2022 16:20:00*14.63593*14.63527*14.63672*14.63516
03/09/2022 16:25:00*14.63527*14.63738*14.63742*14.63527
03/09/2022 16:30:00*14.63738*14.63738*14.63738*14.63531
03/09/2022 16:35:00*14.63738*14.62955*14.63738*14.62955
03/09/2022 16:40:00*14.62955*14.63502*14.63502*14.62955
03/09/2022 16:45:00*14.63502*14.62944*14.63502*14.62277
03/09/2022 16:50:00*14.62944*14.63077*14.63077*14.62942
03/09/2022 16:55:00*14.63077*14.63607*14.63607*14.62942
03/09/2022 17:00:00*14.63607*14.63141*14.63737*14.62465
