03/07/2022 17:05:00*14.35543*14.36497*14.36497*14.35543
03/07/2022 17:10:00*14.36497*14.36034*14.36497*14.36034
03/07/2022 17:15:00*14.36034*14.36034*14.36034*14.36034
03/07/2022 17:20:00*14.36034*14.36487*14.36502*14.36034
03/07/2022 17:25:00*14.36487*14.36034*14.36487*14.36034
03/07/2022 17:30:00*14.36034*14.36502*14.36502*14.36034
03/07/2022 17:35:00*14.36502*14.35297*14.36502*14.35297
03/07/2022 17:40:00*14.35297*14.36502*14.36502*14.35297
03/07/2022 17:45:00*14.36502*14.36162*14.36502*14.35665
03/07/2022 17:50:00*14.36162*14.36502*14.36502*14.36162
03/07/2022 17:55:00*14.36502*14.3589*14.36502*14.3589
03/07/2022 18:00:00*14.3589*14.3589*14.3589*14.3589
03/07/2022 18:05:00*14.3589*14.36031*14.36288*14.3589
03/07/2022 18:10:00*14.36031*14.35665*14.36031*14.35665
03/07/2022 18:15:00*14.35665*14.35983*14.35983*14.35665
03/07/2022 18:20:00*14.35983*14.36022*14.36022*14.35665
03/07/2022 18:25:00*14.36022*14.35665*14.36022*14.35665
03/07/2022 18:30:00*14.35665*14.35665*14.35987*14.35665
03/07/2022 18:35:00*14.35665*14.36018*14.36018*14.35665
03/07/2022 18:40:00*14.36018*14.36022*14.3608*14.36018
03/07/2022 18:45:00*14.36022*14.3602*14.36086*14.3602
03/07/2022 18:50:00*14.3602*14.36021*14.36021*14.36018
03/07/2022 18:55:00*14.36021*14.36289*14.36289*14.3602
03/07/2022 19:00:00*14.36289*14.36562*14.36637*14.36289
03/07/2022 19:05:00*14.36562*14.37269*14.37269*14.36562
03/07/2022 19:10:00*14.37269*14.37269*14.37269*14.37269
03/07/2022 19:15:00*14.37269*14.37269*14.37269*14.37269
03/07/2022 19:20:00*14.37269*14.37269*14.37269*14.37269
03/07/2022 19:25:00*14.37269*14.37269*14.37269*14.37269
03/07/2022 19:30:00*14.37269*14.38009*14.38009*14.37269
03/07/2022 19:35:00*14.38009*14.38009*14.38039*14.37909
03/07/2022 19:40:00*14.38009*14.38064*14.38432*14.38009
03/07/2022 19:45:00*14.38064*14.38011*14.38064*14.38011
03/07/2022 19:50:00*14.38011*14.38011*14.38011*14.38011
03/07/2022 19:55:00*14.38011*14.37727*14.38011*14.37643
03/07/2022 20:00:00*14.37727*14.38057*14.3831*14.37727
03/07/2022 20:05:00*14.38057*14.37908*14.38057*14.37761
03/07/2022 20:10:00*14.37908*14.38218*14.38499*14.37908
03/07/2022 20:15:00*14.38218*14.38182*14.38474*14.38167
03/07/2022 20:20:00*14.38182*14.38194*14.38474*14.38154
03/07/2022 20:25:00*14.38194*14.38224*14.38488*14.38194
03/07/2022 20:30:00*14.38224*14.37591*14.38224*14.37561
03/07/2022 20:35:00*14.37591*14.37969*14.37969*14.37582
03/07/2022 20:40:00*14.37969*14.37979*14.38027*14.37652
03/07/2022 20:45:00*14.37979*14.37704*14.37979*14.3765
03/07/2022 20:50:00*14.37704*14.37701*14.38035*14.37701
03/07/2022 20:55:00*14.37701*14.38423*14.38433*14.37629
03/07/2022 21:00:00*14.38423*14.38375*14.38634*14.38341
03/07/2022 21:05:00*14.38375*14.38396*14.38396*14.3832
03/07/2022 21:10:00*14.38396*14.38396*14.38396*14.38396
03/07/2022 21:15:00*14.38396*14.38315*14.38618*14.38306
03/07/2022 21:20:00*14.38315*14.3863*14.3863*14.38299
03/07/2022 21:25:00*14.3863*14.3863*14.38636*14.38325
03/07/2022 21:30:00*14.3863*14.3835*14.3863*14.38341
03/07/2022 21:35:00*14.3835*14.38341*14.38637*14.38327
03/07/2022 21:40:00*14.38341*14.38348*14.38638*14.38341
03/07/2022 21:45:00*14.38348*14.38636*14.38636*14.38345
03/07/2022 21:50:00*14.38636*14.38636*14.38636*14.3836
03/07/2022 21:55:00*14.38636*14.38355*14.38638*14.38337
03/07/2022 22:00:00*14.38355*14.38356*14.38637*14.38355
03/07/2022 22:05:00*14.38356*14.38365*14.38638*14.38356
03/07/2022 22:10:00*14.38365*14.38636*14.38636*14.38357
03/07/2022 22:15:00*14.38636*14.38636*14.38636*14.38636
03/07/2022 22:20:00*14.38636*14.38367*14.38636*14.38367
03/07/2022 22:25:00*14.38367*14.38367*14.38367*14.38367
03/07/2022 22:30:00*14.38367*14.38636*14.38636*14.38367
03/07/2022 22:35:00*14.38636*14.38636*14.38636*14.38636
03/07/2022 22:40:00*14.38636*14.38377*14.38636*14.38377
03/07/2022 22:45:00*14.38377*14.38348*14.38634*14.38348
03/07/2022 22:50:00*14.38348*14.38634*14.38634*14.38343
03/07/2022 22:55:00*14.38634*14.38343*14.38634*14.38343
03/07/2022 23:00:00*14.38343*14.38343*14.38634*14.38343
03/07/2022 23:05:00*14.38343*14.38343*14.38343*14.38343
03/07/2022 23:10:00*14.38343*14.38343*14.38634*14.38343
03/07/2022 23:15:00*14.38343*14.38343*14.38343*14.38343
03/07/2022 23:20:00*14.38343*14.38067*14.38628*14.37993
03/07/2022 23:25:00*14.38067*14.38119*14.38119*14.38067
03/07/2022 23:30:00*14.38119*14.38119*14.38119*14.38119
03/07/2022 23:35:00*14.38119*14.38119*14.38119*14.38119
03/07/2022 23:40:00*14.38119*14.38119*14.38119*14.38119
03/07/2022 23:45:00*14.38119*14.38119*14.38119*14.38119
03/07/2022 23:50:00*14.38119*14.37597*14.38119*14.37597
03/07/2022 23:55:00*14.37597*14.37397*14.37597*14.37382
03/08/2022 00:00:00*14.37397*14.37384*14.37397*14.36772
03/08/2022 00:05:00*14.37384*14.37374*14.37388*14.37369
03/08/2022 00:10:00*14.37374*14.37427*14.37427*14.36769
03/08/2022 00:15:00*14.37427*14.37342*14.37438*14.37342
03/08/2022 00:20:00*14.37342*14.37682*14.37722*14.37341
03/08/2022 00:25:00*14.37682*14.37627*14.37727*14.37354
03/08/2022 00:30:00*14.37627*14.37354*14.37627*14.36849
03/08/2022 00:35:00*14.37354*14.37325*14.37354*14.37325
03/08/2022 00:40:00*14.37325*14.38201*14.38201*14.36914
03/08/2022 00:45:00*14.38201*14.38833*14.38877*14.38201
03/08/2022 00:50:00*14.38833*14.38752*14.38977*14.38675
03/08/2022 00:55:00*14.38752*14.38654*14.38797*14.38654
03/08/2022 01:00:00*14.38654*14.39662*14.40954*14.37487
03/08/2022 01:05:00*14.39662*14.40415*14.43064*14.39595
03/08/2022 01:10:00*14.40415*14.41882*14.42447*14.40415
03/08/2022 01:15:00*14.41882*14.44477*14.44872*14.39979
03/08/2022 01:20:00*14.44477*14.44247*14.44477*14.43564
03/08/2022 01:25:00*14.44247*14.45102*14.46312*14.4377
03/08/2022 01:30:00*14.45102*14.46897*14.46897*14.45102
03/08/2022 01:35:00*14.46897*14.46167*14.46897*14.46167
03/08/2022 01:40:00*14.46167*14.46332*14.47207*14.45832
03/08/2022 01:45:00*14.46332*14.46642*14.46678*14.46332
03/08/2022 01:50:00*14.46642*14.46682*14.46747*14.46521
03/08/2022 01:55:00*14.46682*14.48312*14.48387*14.46647
03/08/2022 02:00:00*14.48312*14.4797*14.48422*14.47473
03/08/2022 02:05:00*14.4797*14.48549*14.48549*14.47933
03/08/2022 02:10:00*14.48549*14.49002*14.49002*14.48549
03/08/2022 02:15:00*14.49002*14.4906*14.49099*14.48941
03/08/2022 02:20:00*14.4906*14.49218*14.49218*14.49013
03/08/2022 02:25:00*14.49218*14.4901*14.49275*14.48943
03/08/2022 02:30:00*14.4901*14.48386*14.49279*14.48342
03/08/2022 02:35:00*14.48386*14.49162*14.49269*14.4771
03/08/2022 02:40:00*14.49162*14.48612*14.49247*14.4732
03/08/2022 02:45:00*14.48612*14.48642*14.4893*14.48252
03/08/2022 02:50:00*14.48642*14.49153*14.49153*14.48455
03/08/2022 02:55:00*14.49153*14.48518*14.49183*14.47234
03/08/2022 03:00:00*14.48518*14.4786*14.48786*14.47244
03/08/2022 03:05:00*14.4786*14.48682*14.49129*14.47345
03/08/2022 03:10:00*14.48682*14.48202*14.49116*14.48022
03/08/2022 03:15:00*14.48202*14.45845*14.48465*14.39791
03/08/2022 03:20:00*14.45845*14.46088*14.47128*14.4541
03/08/2022 03:25:00*14.46088*14.46842*14.47343*14.45903
03/08/2022 03:30:00*14.46842*14.46859*14.47594*14.46613
03/08/2022 03:35:00*14.46859*14.46327*14.46859*14.45578
03/08/2022 03:40:00*14.46327*14.46397*14.46737*14.45001
03/08/2022 03:45:00*14.46397*14.47241*14.47241*14.46227
03/08/2022 03:50:00*14.47241*14.48141*14.4827*14.46392
03/08/2022 03:55:00*14.48141*14.48714*14.48796*14.47994
03/08/2022 04:00:00*14.48714*14.47666*14.4873*14.47569
03/08/2022 04:05:00*14.47666*14.47569*14.48347*14.47373
03/08/2022 04:10:00*14.47569*14.47411*14.48803*14.47398
03/08/2022 04:15:00*14.47411*14.48373*14.48988*14.46692
03/08/2022 04:20:00*14.48373*14.48938*14.4955*14.48027
03/08/2022 04:25:00*14.48938*14.49068*14.49514*14.48938
03/08/2022 04:30:00*14.49068*14.48377*14.49551*14.48377
03/08/2022 04:35:00*14.48377*14.48741*14.48826*14.4823
03/08/2022 04:40:00*14.48741*14.48808*14.48943*14.48687
03/08/2022 04:45:00*14.48808*14.49165*14.49165*14.48737
03/08/2022 04:50:00*14.49165*14.49105*14.49257*14.49102
03/08/2022 04:55:00*14.49105*14.49084*14.49137*14.49042
03/08/2022 05:00:00*14.49084*14.49167*14.49176*14.49059
03/08/2022 05:05:00*14.49167*14.49113*14.49398*14.49093
03/08/2022 05:10:00*14.49113*14.49532*14.49676*14.49113
03/08/2022 05:15:00*14.49532*14.49347*14.49656*14.48866
03/08/2022 05:20:00*14.49347*14.4954*14.4954*14.48785
03/08/2022 05:25:00*14.4954*14.49094*14.4954*14.48986
03/08/2022 05:30:00*14.49094*14.49161*14.49432*14.49094
03/08/2022 05:35:00*14.49161*14.4907*14.49357*14.4904
03/08/2022 05:40:00*14.4907*14.49182*14.49357*14.49041
03/08/2022 05:45:00*14.49182*14.49708*14.49804*14.49114
03/08/2022 05:50:00*14.49708*14.49224*14.49709*14.4901
03/08/2022 05:55:00*14.49224*14.49608*14.49751*14.49132
03/08/2022 06:00:00*14.49608*14.49049*14.49608*14.49049
03/08/2022 06:05:00*14.49049*14.49206*14.49257*14.49049
03/08/2022 06:10:00*14.49206*14.49258*14.49509*14.49175
03/08/2022 06:15:00*14.49258*14.49176*14.49355*14.49171
03/08/2022 06:20:00*14.49176*14.49674*14.49675*14.49171
03/08/2022 06:25:00*14.49674*14.49241*14.49674*14.4914
03/08/2022 06:30:00*14.49241*14.48539*14.49552*14.48364
03/08/2022 06:35:00*14.48539*14.50712*14.51227*14.48539
03/08/2022 06:40:00*14.50712*14.50735*14.51358*14.50577
03/08/2022 06:45:00*14.50735*14.49826*14.51212*14.49512
03/08/2022 06:50:00*14.49826*14.51637*14.5219*14.49826
03/08/2022 06:55:00*14.51637*14.51955*14.52251*14.51492
03/08/2022 07:00:00*14.51955*14.522*14.52427*14.51857
03/08/2022 07:05:00*14.522*14.48993*14.522*14.48931
03/08/2022 07:10:00*14.48993*14.51172*14.51193*14.48907
03/08/2022 07:15:00*14.51172*14.50236*14.51195*14.50216
03/08/2022 07:20:00*14.50236*14.51067*14.51449*14.50148
03/08/2022 07:25:00*14.51067*14.5051*14.51067*14.50087
03/08/2022 07:30:00*14.5051*14.50875*14.50875*14.50505
03/08/2022 07:35:00*14.50875*14.50655*14.50984*14.50404
03/08/2022 07:40:00*14.50655*14.50897*14.51154*14.50638
03/08/2022 07:45:00*14.50897*14.51999*14.52561*14.50697
03/08/2022 07:50:00*14.51999*14.51908*14.52136*14.51894
03/08/2022 07:55:00*14.51908*14.50807*14.51908*14.50164
03/08/2022 08:00:00*14.50807*14.51077*14.51078*14.50282
03/08/2022 08:05:00*14.51077*14.50882*14.51901*14.506
03/08/2022 08:10:00*14.50882*14.513*14.51426*14.50842
03/08/2022 08:15:00*14.513*14.51426*14.51582*14.50943
03/08/2022 08:20:00*14.51426*14.5309*14.531*14.51373
03/08/2022 08:25:00*14.5309*14.52167*14.53925*14.51924
03/08/2022 08:30:00*14.52167*14.52703*14.53426*14.52167
03/08/2022 08:35:00*14.52703*14.52793*14.53343*14.51208
03/08/2022 08:40:00*14.52793*14.5144*14.5285*14.51417
03/08/2022 08:45:00*14.5144*14.51497*14.5154*14.51247
03/08/2022 08:50:00*14.51497*14.5145*14.51579*14.51418
03/08/2022 08:55:00*14.5145*14.51418*14.5145*14.51379
03/08/2022 09:00:00*14.51418*14.52497*14.52497*14.51399
03/08/2022 09:05:00*14.52497*14.5234*14.52497*14.52078
03/08/2022 09:10:00*14.5234*14.52453*14.52924*14.52333
03/08/2022 09:15:00*14.52453*14.5244*14.52743*14.52323
03/08/2022 09:20:00*14.5244*14.52479*14.52536*14.5244
03/08/2022 09:25:00*14.52479*14.52479*14.5251*14.52357
03/08/2022 09:30:00*14.52479*14.52406*14.52479*14.52406
03/08/2022 09:35:00*14.52406*14.52396*14.52472*14.5237
03/08/2022 09:40:00*14.52396*14.52973*14.52973*14.52369
03/08/2022 09:45:00*14.52973*14.5262*14.52973*14.52434
03/08/2022 09:50:00*14.5262*14.53076*14.53104*14.5262
03/08/2022 09:55:00*14.53076*14.54389*14.55247*14.53076
03/08/2022 10:00:00*14.54389*14.54404*14.5462*14.54246
03/08/2022 10:05:00*14.54404*14.55317*14.55317*14.54318
03/08/2022 10:10:00*14.55317*14.54546*14.5583*14.54434
03/08/2022 10:15:00*14.54546*14.54403*14.54546*14.54379
03/08/2022 10:20:00*14.54403*14.55878*14.55878*14.54398
03/08/2022 10:25:00*14.55878*14.55225*14.55878*14.54512
03/08/2022 10:30:00*14.55225*14.5531*14.5531*14.55225
03/08/2022 10:35:00*14.5531*14.55607*14.56075*14.551
03/08/2022 10:40:00*14.55607*14.5608*14.56134*14.55607
03/08/2022 10:45:00*14.5608*14.56512*14.56512*14.56071
03/08/2022 10:50:00*14.56512*14.57447*14.57562*14.56177
03/08/2022 10:55:00*14.57447*14.57387*14.57844*14.56573
03/08/2022 11:00:00*14.57387*14.5755*14.5772*14.57369
03/08/2022 11:05:00*14.5755*14.57095*14.58226*14.56898
03/08/2022 11:10:00*14.57095*14.56687*14.57397*14.56687
03/08/2022 11:15:00*14.56687*14.49341*14.56687*14.48916
03/08/2022 11:20:00*14.49341*14.50992*14.51868*14.49341
03/08/2022 11:25:00*14.50992*14.50982*14.51022*14.50423
03/08/2022 11:30:00*14.50982*14.50542*14.52202*14.49736
03/08/2022 11:35:00*14.50542*14.50752*14.50767*14.50542
03/08/2022 11:40:00*14.50752*14.50233*14.50752*14.49302
03/08/2022 11:45:00*14.50233*14.49972*14.50292*14.49972
03/08/2022 11:50:00*14.49972*14.49658*14.49972*14.49658
03/08/2022 11:55:00*14.49658*14.50046*14.50046*14.49658
03/08/2022 12:00:00*14.50046*14.49675*14.50752*14.49657
03/08/2022 12:05:00*14.49675*14.49577*14.49942*14.49457
03/08/2022 12:10:00*14.49577*14.49377*14.50262*14.49377
03/08/2022 12:15:00*14.49377*14.49667*14.49812*14.49377
03/08/2022 12:20:00*14.49667*14.48271*14.4984*14.48271
03/08/2022 12:25:00*14.48271*14.49372*14.49375*14.48067
03/08/2022 12:30:00*14.49372*14.48791*14.49935*14.47643
03/08/2022 12:35:00*14.48791*14.48486*14.48791*14.48029
03/08/2022 12:40:00*14.48486*14.47859*14.48486*14.47217
03/08/2022 12:45:00*14.47859*14.48277*14.48754*14.47827
03/08/2022 12:50:00*14.48277*14.46052*14.48657*14.42244
03/08/2022 12:55:00*14.46052*14.46237*14.46237*14.46052
03/08/2022 13:00:00*14.46237*14.46237*14.46237*14.46222
03/08/2022 13:05:00*14.46237*14.46867*14.46867*14.46237
03/08/2022 13:10:00*14.46867*14.46772*14.46867*14.45395
03/08/2022 13:15:00*14.46772*14.46702*14.46772*14.45437
03/08/2022 13:20:00*14.46702*14.45293*14.46707*14.45293
03/08/2022 13:25:00*14.45293*14.46627*14.46652*14.45232
03/08/2022 13:30:00*14.46627*14.46527*14.46627*14.46527
03/08/2022 13:35:00*14.46527*14.43726*14.46562*14.43482
03/08/2022 13:40:00*14.43726*14.43397*14.43762*14.43349
03/08/2022 13:45:00*14.43397*14.49647*14.49647*14.43367
03/08/2022 13:50:00*14.49647*14.49597*14.49647*14.49122
03/08/2022 13:55:00*14.49597*14.50312*14.50312*14.47002
03/08/2022 14:00:00*14.50312*14.50847*14.50932*14.50017
03/08/2022 14:05:00*14.50847*14.50762*14.50847*14.50507
03/08/2022 14:10:00*14.50762*14.50767*14.50822*14.50044
03/08/2022 14:15:00*14.50767*14.51602*14.51692*14.4873
03/08/2022 14:20:00*14.51602*14.51642*14.51747*14.51587
03/08/2022 14:25:00*14.51642*14.51639*14.51702*14.51636
03/08/2022 14:30:00*14.51639*14.51147*14.51639*14.50962
03/08/2022 14:35:00*14.51147*14.51142*14.51147*14.50827
03/08/2022 14:40:00*14.51142*14.51147*14.51147*14.51137
03/08/2022 14:45:00*14.51147*14.49584*14.51147*14.49584
03/08/2022 14:50:00*14.49584*14.51067*14.51177*14.49584
03/08/2022 14:55:00*14.51067*14.49627*14.51067*14.49627
03/08/2022 15:00:00*14.49627*14.49057*14.51117*14.49057
03/08/2022 15:05:00*14.49057*14.48622*14.49085*14.48622
03/08/2022 15:10:00*14.48622*14.48583*14.48622*14.48583
03/08/2022 15:15:00*14.48583*14.48583*14.48583*14.48583
03/08/2022 15:20:00*14.48583*14.48539*14.49182*14.47538
03/08/2022 15:25:00*14.48539*14.47547*14.48629*14.47547
03/08/2022 15:30:00*14.47547*14.47577*14.47577*14.47547
03/08/2022 15:35:00*14.47577*14.47792*14.47792*14.47195
03/08/2022 15:40:00*14.47792*14.47927*14.47932*14.47792
03/08/2022 15:45:00*14.47927*14.47717*14.47947*14.47637
03/08/2022 15:50:00*14.47717*14.47272*14.47717*14.47272
03/08/2022 15:55:00*14.47272*14.43092*14.47272*14.42982
03/08/2022 16:00:00*14.43092*14.42982*14.43565*14.42471
03/08/2022 16:05:00*14.42982*14.44912*14.44912*14.42913
03/08/2022 16:10:00*14.44912*14.44912*14.44912*14.44667
03/08/2022 16:15:00*14.44912*14.44667*14.44912*14.44667
03/08/2022 16:20:00*14.44667*14.44667*14.44667*14.44667
03/08/2022 16:25:00*14.44667*14.44922*14.44932*14.4464
03/08/2022 16:30:00*14.44922*14.44922*14.44922*14.44726
03/08/2022 16:35:00*14.44922*14.44907*14.44927*14.44907
03/08/2022 16:40:00*14.44907*14.44677*14.44907*14.44677
03/08/2022 16:45:00*14.44677*14.44677*14.44677*14.44677
03/08/2022 16:50:00*14.44677*14.44758*14.44761*14.44623
03/08/2022 16:55:00*14.44758*14.44747*14.45137*14.44652
03/08/2022 17:00:00*14.44747*14.46592*14.46592*14.44732
