03/06/2022 17:05:00*14.22518*14.23036*14.23036*14.22518
03/06/2022 17:10:00*14.23036*14.23684*14.23684*14.23009
03/06/2022 17:15:00*14.23684*14.24184*14.24184*14.23684
03/06/2022 17:20:00*14.24184*14.24184*14.24184*14.24177
03/06/2022 17:25:00*14.24184*14.24184*14.24184*14.24184
03/06/2022 17:30:00*14.24184*14.24184*14.24184*14.24184
03/06/2022 17:35:00*14.24184*14.24184*14.24184*14.24184
03/06/2022 17:40:00*14.24184*14.24184*14.24184*14.24184
03/06/2022 17:45:00*14.24184*14.24184*14.24184*14.24184
03/06/2022 17:50:00*14.24184*14.24184*14.24184*14.24184
03/06/2022 17:55:00*14.24184*14.24184*14.24184*14.24184
03/06/2022 18:00:00*14.24184*14.24184*14.24184*14.24184
03/06/2022 18:05:00*14.24184*14.24444*14.24444*14.19675
03/06/2022 18:10:00*14.24444*14.24104*14.24771*14.24104
03/06/2022 18:15:00*14.24104*14.24094*14.24425*14.24094
03/06/2022 18:20:00*14.24094*14.24103*14.24711*14.24094
03/06/2022 18:25:00*14.24103*14.2339*14.25912*14.2339
03/06/2022 18:30:00*14.2339*14.2339*14.23975*14.2339
03/06/2022 18:35:00*14.2339*14.25045*14.25045*14.2339
03/06/2022 18:40:00*14.25045*14.24091*14.25045*14.2364
03/06/2022 18:45:00*14.24091*14.2339*14.25045*14.2339
03/06/2022 18:50:00*14.2339*14.2339*14.23717*14.2339
03/06/2022 18:55:00*14.2339*14.2389*14.25212*14.2339
03/06/2022 19:00:00*14.2389*14.2389*14.25212*14.2389
03/06/2022 19:05:00*14.2389*14.25787*14.27214*14.23762
03/06/2022 19:10:00*14.25787*14.25335*14.26336*14.23643
03/06/2022 19:15:00*14.25335*14.25071*14.2579*14.24367
03/06/2022 19:20:00*14.25071*14.24458*14.26128*14.22752
03/06/2022 19:25:00*14.24458*14.2545*14.26107*14.23064
03/06/2022 19:30:00*14.2545*14.25362*14.25931*14.23014
03/06/2022 19:35:00*14.25362*14.25795*14.26839*14.23201
03/06/2022 19:40:00*14.25795*14.25795*14.25795*14.22958
03/06/2022 19:45:00*14.25795*14.25423*14.25795*14.22939
03/06/2022 19:50:00*14.25423*14.24996*14.26159*14.23766
03/06/2022 19:55:00*14.24996*14.22673*14.2603*14.22138
03/06/2022 20:00:00*14.22673*14.25636*14.27214*14.22673
03/06/2022 20:05:00*14.25636*14.26028*14.26128*14.23674
03/06/2022 20:10:00*14.26028*14.27292*14.27617*14.2381
03/06/2022 20:15:00*14.27292*14.26556*14.27578*14.26556
03/06/2022 20:20:00*14.26556*14.26978*14.28045*14.2309
03/06/2022 20:25:00*14.26978*14.28045*14.28045*14.2309
03/06/2022 20:30:00*14.28045*14.26578*14.28045*14.2309
03/06/2022 20:35:00*14.26578*14.27246*14.27964*14.2281
03/06/2022 20:40:00*14.27246*14.23867*14.27377*14.2309
03/06/2022 20:45:00*14.23867*14.26878*14.27149*14.23089
03/06/2022 20:50:00*14.26878*14.24293*14.27214*14.22528
03/06/2022 20:55:00*14.24293*14.24864*14.26464*14.21888
03/06/2022 21:00:00*14.24864*14.24197*14.24991*14.24197
03/06/2022 21:05:00*14.24197*14.25128*14.25635*14.23139
03/06/2022 21:10:00*14.25128*14.24951*14.26321*14.23264
03/06/2022 21:15:00*14.24951*14.24192*14.26137*14.23853
03/06/2022 21:20:00*14.24192*14.23458*14.26624*14.20543
03/06/2022 21:25:00*14.23458*14.23929*14.25378*14.23458
03/06/2022 21:30:00*14.23929*14.24567*14.25595*14.23637
03/06/2022 21:35:00*14.24567*14.25845*14.25845*14.23684
03/06/2022 21:40:00*14.25845*14.25309*14.26664*14.23639
03/06/2022 21:45:00*14.25309*14.25415*14.26664*14.24699
03/06/2022 21:50:00*14.25415*14.25125*14.25415*14.24757
03/06/2022 21:55:00*14.25125*14.25125*14.25427*14.25125
03/06/2022 22:00:00*14.25125*14.25125*14.25125*14.25125
03/06/2022 22:05:00*14.25125*14.25125*14.25125*14.25125
03/06/2022 22:10:00*14.25125*14.25125*14.25125*14.25125
03/06/2022 22:15:00*14.25125*14.24779*14.25378*14.23635
03/06/2022 22:20:00*14.24779*14.24808*14.25109*14.24779
03/06/2022 22:25:00*14.24808*14.24835*14.25117*14.24806
03/06/2022 22:30:00*14.24835*14.24829*14.25121*14.24827
03/06/2022 22:35:00*14.24829*14.23683*14.24962*14.23178
03/06/2022 22:40:00*14.23683*14.2378*14.24962*14.23605
03/06/2022 22:45:00*14.2378*14.238*14.24962*14.23484
03/06/2022 22:50:00*14.238*14.2374*14.23817*14.23638
03/06/2022 22:55:00*14.2374*14.23502*14.24989*14.23277
03/06/2022 23:00:00*14.23502*14.23323*14.24915*14.22785
03/06/2022 23:05:00*14.23323*14.23512*14.24878*14.23016
03/06/2022 23:10:00*14.23512*14.23485*14.24878*14.23231
03/06/2022 23:15:00*14.23485*14.23388*14.24878*14.22812
03/06/2022 23:20:00*14.23388*14.23223*14.24878*14.22346
03/06/2022 23:25:00*14.23223*14.23708*14.24991*14.22888
03/06/2022 23:30:00*14.23708*14.23756*14.23826*14.23622
03/06/2022 23:35:00*14.23756*14.23825*14.24999*14.23656
03/06/2022 23:40:00*14.23825*14.23253*14.24999*14.22479
03/06/2022 23:45:00*14.23253*14.22914*14.24878*14.22766
03/06/2022 23:50:00*14.22914*14.22626*14.24926*14.21287
03/06/2022 23:55:00*14.22626*14.23748*14.23748*14.22626
03/07/2022 00:00:00*14.23748*14.25791*14.25791*14.23748
03/07/2022 00:05:00*14.25791*14.25871*14.25903*14.25791
03/07/2022 00:10:00*14.25871*14.25991*14.26572*14.25734
03/07/2022 00:15:00*14.25991*14.25875*14.26338*14.25875
03/07/2022 00:20:00*14.25875*14.25845*14.25875*14.25845
03/07/2022 00:25:00*14.25845*14.25857*14.25857*14.25467
03/07/2022 00:30:00*14.25857*14.25929*14.25968*14.25752
03/07/2022 00:35:00*14.25929*14.25894*14.25929*14.25892
03/07/2022 00:40:00*14.25894*14.25937*14.26056*14.24134
03/07/2022 00:45:00*14.25937*14.26881*14.26881*14.25472
03/07/2022 00:50:00*14.26881*14.26304*14.26975*14.23284
03/07/2022 00:55:00*14.26304*14.27311*14.27816*14.26304
03/07/2022 01:00:00*14.27311*14.27*14.27593*14.26976
03/07/2022 01:05:00*14.27*14.25713*14.27318*14.2452
03/07/2022 01:10:00*14.25713*14.26893*14.26937*14.25707
03/07/2022 01:15:00*14.26893*14.26934*14.27575*14.26893
03/07/2022 01:20:00*14.26934*14.27819*14.28309*14.26934
03/07/2022 01:25:00*14.27819*14.26512*14.28002*14.24709
03/07/2022 01:30:00*14.26512*14.27399*14.27506*14.26506
03/07/2022 01:35:00*14.27399*14.27256*14.28624*14.27256
03/07/2022 01:40:00*14.27256*14.28568*14.28857*14.27246
03/07/2022 01:45:00*14.28568*14.28197*14.28742*14.25968
03/07/2022 01:50:00*14.28197*14.2876*14.2876*14.28173
03/07/2022 01:55:00*14.2876*14.27679*14.29044*14.26672
03/07/2022 02:00:00*14.27679*14.25621*14.27728*14.25621
03/07/2022 02:05:00*14.25621*14.28447*14.29033*14.25445
03/07/2022 02:10:00*14.28447*14.28359*14.28512*14.28213
03/07/2022 02:15:00*14.28359*14.28706*14.28706*14.28201
03/07/2022 02:20:00*14.28706*14.27524*14.28841*14.26834
03/07/2022 02:25:00*14.27524*14.27817*14.27817*14.2689
03/07/2022 02:30:00*14.27817*14.27747*14.28185*14.27678
03/07/2022 02:35:00*14.27747*14.27145*14.28159*14.26719
03/07/2022 02:40:00*14.27145*14.27814*14.2788*14.27101
03/07/2022 02:45:00*14.27814*14.27782*14.27989*14.27579
03/07/2022 02:50:00*14.27782*14.27859*14.27861*14.27571
03/07/2022 02:55:00*14.27859*14.28413*14.28452*14.2767
03/07/2022 03:00:00*14.28413*14.28315*14.28414*14.25685
03/07/2022 03:05:00*14.28315*14.29061*14.29142*14.28297
03/07/2022 03:10:00*14.29061*14.28993*14.29061*14.28307
03/07/2022 03:15:00*14.28993*14.29273*14.29605*14.28952
03/07/2022 03:20:00*14.29273*14.29084*14.29275*14.28952
03/07/2022 03:25:00*14.29084*14.29722*14.2997*14.29082
03/07/2022 03:30:00*14.29722*14.29882*14.30008*14.29297
03/07/2022 03:35:00*14.29882*14.29952*14.30268*14.29863
03/07/2022 03:40:00*14.29952*14.30146*14.30164*14.29787
03/07/2022 03:45:00*14.30146*14.30662*14.30734*14.29703
03/07/2022 03:50:00*14.30662*14.30563*14.3085*14.30445
03/07/2022 03:55:00*14.30563*14.28929*14.30566*14.28853
03/07/2022 04:00:00*14.28929*14.30738*14.30778*14.28635
03/07/2022 04:05:00*14.30738*14.31135*14.31499*14.30727
03/07/2022 04:10:00*14.31135*14.31095*14.31224*14.28931
03/07/2022 04:15:00*14.31095*14.32837*14.32837*14.31095
03/07/2022 04:20:00*14.32837*14.30726*14.33632*14.30497
03/07/2022 04:25:00*14.30726*14.33537*14.33537*14.30662
03/07/2022 04:30:00*14.33537*14.33692*14.33837*14.28649
03/07/2022 04:35:00*14.33692*14.34183*14.34209*14.32612
03/07/2022 04:40:00*14.34183*14.33903*14.34212*14.29053
03/07/2022 04:45:00*14.33903*14.3376*14.33927*14.33362
03/07/2022 04:50:00*14.3376*14.33707*14.33862*14.33687
03/07/2022 04:55:00*14.33707*14.34097*14.34122*14.33707
03/07/2022 05:00:00*14.34097*14.34087*14.34117*14.34012
03/07/2022 05:05:00*14.34087*14.33982*14.34102*14.33794
03/07/2022 05:10:00*14.33982*14.33992*14.33992*14.33962
03/07/2022 05:15:00*14.33992*14.33786*14.34473*14.33786
03/07/2022 05:20:00*14.33786*14.34508*14.34649*14.33773
03/07/2022 05:25:00*14.34508*14.34248*14.3483*14.34214
03/07/2022 05:30:00*14.34248*14.34146*14.343*14.34088
03/07/2022 05:35:00*14.34146*14.34601*14.34748*14.34133
03/07/2022 05:40:00*14.34601*14.3471*14.3471*14.34375
03/07/2022 05:45:00*14.3471*14.35307*14.35561*14.3471
03/07/2022 05:50:00*14.35307*14.35628*14.36175*14.35305
03/07/2022 05:55:00*14.35628*14.36622*14.36839*14.35626
03/07/2022 06:00:00*14.36622*14.34446*14.37092*14.33847
03/07/2022 06:05:00*14.34446*14.35517*14.35607*14.34192
03/07/2022 06:10:00*14.35517*14.36288*14.37537*14.34012
03/07/2022 06:15:00*14.36288*14.35972*14.36861*14.34617
03/07/2022 06:20:00*14.35972*14.36417*14.36929*14.35972
03/07/2022 06:25:00*14.36417*14.36782*14.37995*14.36218
03/07/2022 06:30:00*14.36782*14.38602*14.38602*14.3659
03/07/2022 06:35:00*14.38602*14.3839*14.38914*14.38147
03/07/2022 06:40:00*14.3839*14.3913*14.39497*14.3839
03/07/2022 06:45:00*14.3913*14.3832*14.39185*14.3831
03/07/2022 06:50:00*14.3832*14.39455*14.39582*14.3831
03/07/2022 06:55:00*14.39455*14.38052*14.39467*14.3643
03/07/2022 07:00:00*14.38052*14.38054*14.38331*14.38049
03/07/2022 07:05:00*14.38054*14.35567*14.38096*14.35207
03/07/2022 07:10:00*14.35567*14.37131*14.37152*14.3531
03/07/2022 07:15:00*14.37131*14.37973*14.37991*14.37087
03/07/2022 07:20:00*14.37973*14.36536*14.3816*14.35632
03/07/2022 07:25:00*14.36536*14.37417*14.37977*14.36446
03/07/2022 07:30:00*14.37417*14.34999*14.37497*14.34999
03/07/2022 07:35:00*14.34999*14.35797*14.37382*14.34999
03/07/2022 07:40:00*14.35797*14.34154*14.35797*14.33698
03/07/2022 07:45:00*14.34154*14.34881*14.35537*14.34048
03/07/2022 07:50:00*14.34881*14.35783*14.35837*14.33961
03/07/2022 07:55:00*14.35783*14.34787*14.36077*14.34492
03/07/2022 08:00:00*14.34787*14.34623*14.3516*14.34546
03/07/2022 08:05:00*14.34623*14.34982*14.35004*14.34516
03/07/2022 08:10:00*14.34982*14.34966*14.35011*14.34841
03/07/2022 08:15:00*14.34966*14.36611*14.37144*14.34929
03/07/2022 08:20:00*14.36611*14.36686*14.36804*14.36611
03/07/2022 08:25:00*14.36686*14.36*14.36762*14.35712
03/07/2022 08:30:00*14.36*14.34942*14.36187*14.34942
03/07/2022 08:35:00*14.34942*14.36504*14.3652*14.34904
03/07/2022 08:40:00*14.36504*14.35336*14.36516*14.34984
03/07/2022 08:45:00*14.35336*14.34224*14.35561*14.3415
03/07/2022 08:50:00*14.34224*14.34027*14.34242*14.34014
03/07/2022 08:55:00*14.34027*14.34622*14.34622*14.33818
03/07/2022 09:00:00*14.34622*14.35077*14.35077*14.34622
03/07/2022 09:05:00*14.35077*14.33678*14.35087*14.33643
03/07/2022 09:10:00*14.33678*14.33765*14.33878*14.33678
03/07/2022 09:15:00*14.33765*14.33667*14.33917*14.33667
03/07/2022 09:20:00*14.33667*14.34306*14.34368*14.33265
03/07/2022 09:25:00*14.34306*14.32916*14.34336*14.32916
03/07/2022 09:30:00*14.32916*14.31694*14.33169*14.31678
03/07/2022 09:35:00*14.31694*14.31562*14.32126*14.31562
03/07/2022 09:40:00*14.31562*14.32838*14.32838*14.31462
03/07/2022 09:45:00*14.32838*14.3286*14.33133*14.32697
03/07/2022 09:50:00*14.3286*14.33569*14.33569*14.32754
03/07/2022 09:55:00*14.33569*14.33772*14.33772*14.33535
03/07/2022 10:00:00*14.33772*14.34258*14.34258*14.33609
03/07/2022 10:05:00*14.34258*14.32592*14.34258*14.3127
03/07/2022 10:10:00*14.32592*14.33377*14.33377*14.32592
03/07/2022 10:15:00*14.33377*14.36057*14.36057*14.33337
03/07/2022 10:20:00*14.36057*14.36167*14.36735*14.35827
03/07/2022 10:25:00*14.36167*14.35722*14.37042*14.35312
03/07/2022 10:30:00*14.35722*14.36715*14.38212*14.3543
03/07/2022 10:35:00*14.36715*14.37591*14.37947*14.36715
03/07/2022 10:40:00*14.37591*14.37795*14.37932*14.37412
03/07/2022 10:45:00*14.37795*14.35962*14.37937*14.3532
03/07/2022 10:50:00*14.35962*14.3703*14.37257*14.35962
03/07/2022 10:55:00*14.3703*14.36947*14.3703*14.36842
03/07/2022 11:00:00*14.36947*14.38747*14.38832*14.36947
03/07/2022 11:05:00*14.38747*14.39412*14.39544*14.38467
03/07/2022 11:10:00*14.39412*14.39932*14.39932*14.39267
03/07/2022 11:15:00*14.39932*14.39278*14.40402*14.39278
03/07/2022 11:20:00*14.39278*14.39278*14.39278*14.39278
03/07/2022 11:25:00*14.39278*14.36062*14.41457*14.33501
03/07/2022 11:30:00*14.36062*14.40217*14.40392*14.36062
03/07/2022 11:35:00*14.40217*14.40957*14.41722*14.36205
03/07/2022 11:40:00*14.40957*14.39687*14.41282*14.36846
03/07/2022 11:45:00*14.39687*14.4123*14.4123*14.39687
03/07/2022 11:50:00*14.4123*14.41172*14.41245*14.41172
03/07/2022 11:55:00*14.41172*14.41007*14.41242*14.41007
03/07/2022 12:00:00*14.41007*14.35995*14.41331*14.34819
03/07/2022 12:05:00*14.35995*14.33532*14.36164*14.33532
03/07/2022 12:10:00*14.33532*14.33975*14.34127*14.32826
03/07/2022 12:15:00*14.33975*14.34195*14.34435*14.33975
03/07/2022 12:20:00*14.34195*14.34452*14.3699*14.34191
03/07/2022 12:25:00*14.34452*14.34988*14.35309*14.34421
03/07/2022 12:30:00*14.34988*14.34704*14.35311*14.34704
03/07/2022 12:35:00*14.34704*14.34737*14.3475*14.34163
03/07/2022 12:40:00*14.34737*14.34727*14.34737*14.34727
03/07/2022 12:45:00*14.34727*14.34732*14.34762*14.347
03/07/2022 12:50:00*14.34732*14.35188*14.35251*14.34732
03/07/2022 12:55:00*14.35188*14.34329*14.35205*14.34289
03/07/2022 13:00:00*14.34329*14.34329*14.34445*14.34289
03/07/2022 13:05:00*14.34329*14.34447*14.34553*14.34329
03/07/2022 13:10:00*14.34447*14.34473*14.34544*14.34129
03/07/2022 13:15:00*14.34473*14.3448*14.34524*14.34473
03/07/2022 13:20:00*14.3448*14.3448*14.34544*14.3448
03/07/2022 13:25:00*14.3448*14.34946*14.35932*14.34024
03/07/2022 13:30:00*14.34946*14.35326*14.35326*14.34946
03/07/2022 13:35:00*14.35326*14.35444*14.35461*14.35326
03/07/2022 13:40:00*14.35444*14.35354*14.35737*14.35351
03/07/2022 13:45:00*14.35354*14.33867*14.38595*14.33614
03/07/2022 13:50:00*14.33867*14.36074*14.38182*14.33865
03/07/2022 13:55:00*14.36074*14.38182*14.38182*14.36067
03/07/2022 14:00:00*14.38182*14.38257*14.38278*14.38007
03/07/2022 14:05:00*14.38257*14.36228*14.38477*14.36228
03/07/2022 14:10:00*14.36228*14.38726*14.38726*14.36218
03/07/2022 14:15:00*14.38726*14.36188*14.38872*14.35947
03/07/2022 14:20:00*14.36188*14.35997*14.37165*14.35978
03/07/2022 14:25:00*14.35997*14.36175*14.3619*14.35997
03/07/2022 14:30:00*14.36175*14.36179*14.36179*14.35864
03/07/2022 14:35:00*14.36179*14.35864*14.36179*14.35864
03/07/2022 14:40:00*14.35864*14.36179*14.36179*14.35864
03/07/2022 14:45:00*14.36179*14.3618*14.36401*14.36127
03/07/2022 14:50:00*14.3618*14.36127*14.3618*14.36127
03/07/2022 14:55:00*14.36127*14.37637*14.37637*14.35732
03/07/2022 15:00:00*14.37637*14.38054*14.38056*14.37637
03/07/2022 15:05:00*14.38054*14.36288*14.38058*14.36237
03/07/2022 15:10:00*14.36288*14.36225*14.36288*14.36225
03/07/2022 15:15:00*14.36225*14.35687*14.36225*14.35687
03/07/2022 15:20:00*14.35687*14.35687*14.35687*14.35687
03/07/2022 15:25:00*14.35687*14.36173*14.36173*14.35687
03/07/2022 15:30:00*14.36173*14.35687*14.36173*14.35687
03/07/2022 15:35:00*14.35687*14.36172*14.36172*14.35687
03/07/2022 15:40:00*14.36172*14.35738*14.36172*14.35738
03/07/2022 15:45:00*14.35738*14.35685*14.36236*14.35641
03/07/2022 15:50:00*14.35685*14.35105*14.37632*14.33098
03/07/2022 15:55:00*14.35105*14.34876*14.35366*14.34355
03/07/2022 16:00:00*14.34876*14.35002*14.35743*14.34431
03/07/2022 16:05:00*14.35002*14.35041*14.37223*14.33352
03/07/2022 16:10:00*14.35041*14.35532*14.35532*14.35041
03/07/2022 16:15:00*14.35532*14.35532*14.35532*14.35532
03/07/2022 16:20:00*14.35532*14.35532*14.35532*14.35532
03/07/2022 16:25:00*14.35532*14.35532*14.35532*14.35532
03/07/2022 16:30:00*14.35532*14.35532*14.35532*14.35532
03/07/2022 16:35:00*14.35532*14.35435*14.37415*14.33833
03/07/2022 16:40:00*14.35435*14.35435*14.35442*14.35435
03/07/2022 16:45:00*14.35435*14.35442*14.35442*14.35435
03/07/2022 16:50:00*14.35442*14.36838*14.37251*14.35428
03/07/2022 16:55:00*14.36838*14.36318*14.37103*14.36318
03/07/2022 17:00:00*14.36318*14.35543*14.36318*14.35543
