03/03/2022 17:05:00*14.09452*14.09965*14.1004*14.09452
03/03/2022 17:10:00*14.09965*14.09965*14.09965*14.09965
03/03/2022 17:15:00*14.09965*14.09965*14.09965*14.09965
03/03/2022 17:20:00*14.09965*14.09965*14.09965*14.09965
03/03/2022 17:25:00*14.09965*14.09965*14.09965*14.09965
03/03/2022 17:30:00*14.09965*14.09965*14.09965*14.09965
03/03/2022 17:35:00*14.09965*14.09965*14.09965*14.09965
03/03/2022 17:40:00*14.09965*14.09965*14.09965*14.09965
03/03/2022 17:45:00*14.09965*14.09965*14.09965*14.09965
03/03/2022 17:50:00*14.09965*14.09965*14.09965*14.09965
03/03/2022 17:55:00*14.09965*14.09962*14.09965*14.09949
03/03/2022 18:00:00*14.09962*14.09965*14.09965*14.09962
03/03/2022 18:05:00*14.09965*14.09665*14.10033*14.09587
03/03/2022 18:10:00*14.09665*14.09664*14.09665*14.09664
03/03/2022 18:15:00*14.09664*14.10033*14.10033*14.09664
03/03/2022 18:20:00*14.10033*14.10033*14.10033*14.10033
03/03/2022 18:25:00*14.10033*14.10033*14.10033*14.10033
03/03/2022 18:30:00*14.10033*14.10033*14.10033*14.10033
03/03/2022 18:35:00*14.10033*14.10033*14.10033*14.10033
03/03/2022 18:40:00*14.10033*14.10033*14.10033*14.10033
03/03/2022 18:45:00*14.10033*14.10033*14.10033*14.10033
03/03/2022 18:50:00*14.10033*14.10117*14.10117*14.09945
03/03/2022 18:55:00*14.10117*14.10117*14.10117*14.10117
03/03/2022 19:00:00*14.10117*14.10062*14.10434*14.10015
03/03/2022 19:05:00*14.10062*14.10475*14.10475*14.09932
03/03/2022 19:10:00*14.10475*14.10475*14.10475*14.10475
03/03/2022 19:15:00*14.10475*14.10475*14.10475*14.10475
03/03/2022 19:20:00*14.10475*14.10475*14.10475*14.10475
03/03/2022 19:25:00*14.10475*14.10475*14.10475*14.10475
03/03/2022 19:30:00*14.10475*14.10182*14.10475*14.10182
03/03/2022 19:35:00*14.10182*14.10182*14.10182*14.10182
03/03/2022 19:40:00*14.10182*14.10182*14.10182*14.10182
03/03/2022 19:45:00*14.10182*14.10182*14.10182*14.10182
03/03/2022 19:50:00*14.10182*14.10534*14.10534*14.10182
03/03/2022 19:55:00*14.10534*14.12385*14.12427*14.10095
03/03/2022 20:00:00*14.12385*14.12342*14.13812*14.11371
03/03/2022 20:05:00*14.12342*14.1286*14.13772*14.12205
03/03/2022 20:10:00*14.1286*14.12857*14.12937*14.12857
03/03/2022 20:15:00*14.12857*14.1286*14.1286*14.12395
03/03/2022 20:20:00*14.1286*14.12598*14.1286*14.12494
03/03/2022 20:25:00*14.12598*14.1286*14.13847*14.12598
03/03/2022 20:30:00*14.1286*14.12464*14.1286*14.12464
03/03/2022 20:35:00*14.12464*14.12441*14.12507*14.12441
03/03/2022 20:40:00*14.12441*14.11868*14.13272*14.11849
03/03/2022 20:45:00*14.11868*14.12125*14.13807*14.11569
03/03/2022 20:50:00*14.12125*14.1217*14.1217*14.11994
03/03/2022 20:55:00*14.1217*14.12354*14.12354*14.11992
03/03/2022 21:00:00*14.12354*14.12354*14.12354*14.12354
03/03/2022 21:05:00*14.12354*14.12234*14.12381*14.12194
03/03/2022 21:10:00*14.12234*14.12234*14.12234*14.12234
03/03/2022 21:15:00*14.12234*14.11817*14.12234*14.11817
03/03/2022 21:20:00*14.11817*14.10569*14.11817*14.10567
03/03/2022 21:25:00*14.10569*14.10183*14.10569*14.10183
03/03/2022 21:30:00*14.10183*14.10183*14.10183*14.10183
03/03/2022 21:35:00*14.10183*14.1047*14.1047*14.10183
03/03/2022 21:40:00*14.1047*14.10475*14.10475*14.1047
03/03/2022 21:45:00*14.10475*14.1155*14.13882*14.10475
03/03/2022 21:50:00*14.1155*14.12275*14.12275*14.1155
03/03/2022 21:55:00*14.12275*14.11664*14.12675*14.11531
03/03/2022 22:00:00*14.11664*14.11664*14.11664*14.11664
03/03/2022 22:05:00*14.11664*14.1248*14.12522*14.11661
03/03/2022 22:10:00*14.1248*14.12465*14.1273*14.1229
03/03/2022 22:15:00*14.12465*14.12469*14.12514*14.12279
03/03/2022 22:20:00*14.12469*14.12466*14.12694*14.12279
03/03/2022 22:25:00*14.12466*14.1252*14.12521*14.12301
03/03/2022 22:30:00*14.1252*14.12483*14.12724*14.12483
03/03/2022 22:35:00*14.12483*14.1251*14.12523*14.1247
03/03/2022 22:40:00*14.1251*14.12476*14.12518*14.1247
03/03/2022 22:45:00*14.12476*14.1252*14.1252*14.12473
03/03/2022 22:50:00*14.1252*14.12539*14.12719*14.12279
03/03/2022 22:55:00*14.12539*14.1251*14.1255*14.11998
03/03/2022 23:00:00*14.1251*14.12803*14.12803*14.12509
03/03/2022 23:05:00*14.12803*14.12792*14.12844*14.12742
03/03/2022 23:10:00*14.12792*14.1278*14.13403*14.12621
03/03/2022 23:15:00*14.1278*14.10995*14.1278*14.09442
03/03/2022 23:20:00*14.10995*14.12749*14.12749*14.10936
03/03/2022 23:25:00*14.12749*14.13182*14.13276*14.12634
03/03/2022 23:30:00*14.13182*14.13373*14.13474*14.13136
03/03/2022 23:35:00*14.13373*14.13468*14.13972*14.13373
03/03/2022 23:40:00*14.13468*14.13222*14.13468*14.13177
03/03/2022 23:45:00*14.13222*14.13107*14.13455*14.12932
03/03/2022 23:50:00*14.13107*14.13137*14.13137*14.13107
03/03/2022 23:55:00*14.13137*14.13127*14.13142*14.13127
03/04/2022 00:00:00*14.13127*14.13112*14.13127*14.13112
03/04/2022 00:05:00*14.13112*14.13147*14.13147*14.12696
03/04/2022 00:10:00*14.13147*14.12696*14.13152*14.12696
03/04/2022 00:15:00*14.12696*14.12962*14.12962*14.12696
03/04/2022 00:20:00*14.12962*14.12973*14.12987*14.12932
03/04/2022 00:25:00*14.12973*14.12605*14.12973*14.12605
03/04/2022 00:30:00*14.12605*14.13042*14.13223*14.12605
03/04/2022 00:35:00*14.13042*14.12947*14.13042*14.1289
03/04/2022 00:40:00*14.12947*14.12963*14.12963*14.12876
03/04/2022 00:45:00*14.12963*14.1228*14.12964*14.1228
03/04/2022 00:50:00*14.1228*14.13722*14.14057*14.1228
03/04/2022 00:55:00*14.13722*14.14232*14.14322*14.13722
03/04/2022 01:00:00*14.14232*14.14237*14.14237*14.14227
03/04/2022 01:05:00*14.14237*14.14227*14.14237*14.14182
03/04/2022 01:10:00*14.14227*14.14232*14.14232*14.14227
03/04/2022 01:15:00*14.14232*14.14267*14.14267*14.14232
03/04/2022 01:20:00*14.14267*14.14307*14.14477*14.14267
03/04/2022 01:25:00*14.14307*14.14187*14.1461*14.10245
03/04/2022 01:30:00*14.14187*14.14007*14.14383*14.14007
03/04/2022 01:35:00*14.14007*14.14241*14.16094*14.14007
03/04/2022 01:40:00*14.14241*14.1398*14.14467*14.13481
03/04/2022 01:45:00*14.1398*14.14067*14.14127*14.13946
03/04/2022 01:50:00*14.14067*14.14067*14.14069*14.14035
03/04/2022 01:55:00*14.14067*14.14226*14.14226*14.13942
03/04/2022 02:00:00*14.14226*14.14433*14.14433*14.14186
03/04/2022 02:05:00*14.14433*14.14397*14.14579*14.14123
03/04/2022 02:10:00*14.14397*14.14425*14.14425*14.13129
03/04/2022 02:15:00*14.14425*14.18264*14.18899*14.1441
03/04/2022 02:20:00*14.18264*14.17474*14.18352*14.16534
03/04/2022 02:25:00*14.17474*14.17142*14.177*14.16436
03/04/2022 02:30:00*14.17142*14.16979*14.18115*14.16949
03/04/2022 02:35:00*14.16979*14.16952*14.17155*14.16419
03/04/2022 02:40:00*14.16952*14.18274*14.18852*14.1687
03/04/2022 02:45:00*14.18274*14.18687*14.18825*14.18072
03/04/2022 02:50:00*14.18687*14.18133*14.18965*14.18133
03/04/2022 02:55:00*14.18133*14.18869*14.18912*14.16713
03/04/2022 03:00:00*14.18869*14.19246*14.19253*14.18869
03/04/2022 03:05:00*14.19246*14.19092*14.19398*14.18861
03/04/2022 03:10:00*14.19092*14.19145*14.19204*14.18913
03/04/2022 03:15:00*14.19145*14.19282*14.19787*14.19017
03/04/2022 03:20:00*14.19282*14.19607*14.19607*14.19282
03/04/2022 03:25:00*14.19607*14.19332*14.19777*14.19208
03/04/2022 03:30:00*14.19332*14.1986*14.19872*14.19332
03/04/2022 03:35:00*14.1986*14.20167*14.20711*14.19771
03/04/2022 03:40:00*14.20167*14.2063*14.20846*14.20159
03/04/2022 03:45:00*14.2063*14.20288*14.20889*14.19792
03/04/2022 03:50:00*14.20288*14.20226*14.20635*14.19892
03/04/2022 03:55:00*14.20226*14.21028*14.21192*14.19992
03/04/2022 04:00:00*14.21028*14.20738*14.21077*14.19765
03/04/2022 04:05:00*14.20738*14.21152*14.21212*14.20226
03/04/2022 04:10:00*14.21152*14.21982*14.22027*14.21067
03/04/2022 04:15:00*14.21982*14.22477*14.22751*14.21917
03/04/2022 04:20:00*14.22477*14.23342*14.23382*14.22412
03/04/2022 04:25:00*14.23342*14.2296*14.2368*14.22542
03/04/2022 04:30:00*14.2296*14.23282*14.23412*14.22496
03/04/2022 04:35:00*14.23282*14.22971*14.23462*14.22951
03/04/2022 04:40:00*14.22971*14.2337*14.23594*14.22971
03/04/2022 04:45:00*14.2337*14.23225*14.23496*14.23225
03/04/2022 04:50:00*14.23225*14.23324*14.23427*14.22955
03/04/2022 04:55:00*14.23324*14.23709*14.23712*14.23324
03/04/2022 05:00:00*14.23709*14.23608*14.23777*14.23469
03/04/2022 05:05:00*14.23608*14.23587*14.2376*14.23483
03/04/2022 05:10:00*14.23587*14.23828*14.23828*14.23537
03/04/2022 05:15:00*14.23828*14.22158*14.23855*14.21295
03/04/2022 05:20:00*14.22158*14.21932*14.23872*14.21906
03/04/2022 05:25:00*14.21932*14.23349*14.23613*14.21892
03/04/2022 05:30:00*14.23349*14.23787*14.23855*14.23348
03/04/2022 05:35:00*14.23787*14.23762*14.23852*14.23665
03/04/2022 05:40:00*14.23762*14.21751*14.23817*14.21751
03/04/2022 05:45:00*14.21751*14.22372*14.22972*14.21408
03/04/2022 05:50:00*14.22372*14.23392*14.23392*14.22365
03/04/2022 05:55:00*14.23392*14.23582*14.23782*14.23392
03/04/2022 06:00:00*14.23582*14.23697*14.23754*14.23455
03/04/2022 06:05:00*14.23697*14.23652*14.2378*14.23437
03/04/2022 06:10:00*14.23652*14.2337*14.23665*14.2337
03/04/2022 06:15:00*14.2337*14.23647*14.23647*14.23304
03/04/2022 06:20:00*14.23647*14.2393*14.24012*14.23435
03/04/2022 06:25:00*14.2393*14.23823*14.2393*14.23523
03/04/2022 06:30:00*14.23823*14.23591*14.23879*14.23461
03/04/2022 06:35:00*14.23591*14.21705*14.23728*14.2139
03/04/2022 06:40:00*14.21705*14.21511*14.22022*14.21352
03/04/2022 06:45:00*14.21511*14.21821*14.21909*14.21297
03/04/2022 06:50:00*14.21821*14.21698*14.21987*14.21622
03/04/2022 06:55:00*14.21698*14.19551*14.21849*14.1951
03/04/2022 07:00:00*14.19551*14.21147*14.21319*14.19323
03/04/2022 07:05:00*14.21147*14.20696*14.21334*14.20268
03/04/2022 07:10:00*14.20696*14.21517*14.21749*14.20348
03/04/2022 07:15:00*14.21517*14.2137*14.21942*14.20439
03/04/2022 07:20:00*14.2137*14.20407*14.21628*14.20355
03/04/2022 07:25:00*14.20407*14.21389*14.2139*14.2015
03/04/2022 07:30:00*14.21389*14.2294*14.24022*14.21389
03/04/2022 07:35:00*14.2294*14.23564*14.23729*14.22783
03/04/2022 07:40:00*14.23564*14.23514*14.23748*14.23487
03/04/2022 07:45:00*14.23514*14.22877*14.24083*14.22757
03/04/2022 07:50:00*14.22877*14.23438*14.235*14.22681
03/04/2022 07:55:00*14.23438*14.23467*14.23502*14.2333
03/04/2022 08:00:00*14.23467*14.2421*14.24266*14.23464
03/04/2022 08:05:00*14.2421*14.24262*14.24315*14.24016
03/04/2022 08:10:00*14.24262*14.2284*14.24942*14.20207
03/04/2022 08:15:00*14.2284*14.23636*14.2479*14.22839
03/04/2022 08:20:00*14.23636*14.2358*14.23678*14.23471
03/04/2022 08:25:00*14.2358*14.24988*14.25361*14.2358
03/04/2022 08:30:00*14.24988*14.23817*14.25263*14.23817
03/04/2022 08:35:00*14.23817*14.25334*14.25334*14.23594
03/04/2022 08:40:00*14.25334*14.23262*14.25347*14.19663
03/04/2022 08:45:00*14.23262*14.23346*14.24157*14.23262
03/04/2022 08:50:00*14.23346*14.23776*14.23776*14.23167
03/04/2022 08:55:00*14.23776*14.23408*14.24172*14.23366
03/04/2022 09:00:00*14.23408*14.23598*14.23604*14.22456
03/04/2022 09:05:00*14.23598*14.22753*14.23768*14.22544
03/04/2022 09:10:00*14.22753*14.24951*14.24971*14.22694
03/04/2022 09:15:00*14.24951*14.25629*14.25649*14.24769
03/04/2022 09:20:00*14.25629*14.26282*14.26365*14.25629
03/04/2022 09:25:00*14.26282*14.26317*14.26317*14.26279
03/04/2022 09:30:00*14.26317*14.25678*14.26568*14.25678
03/04/2022 09:35:00*14.25678*14.26021*14.26098*14.25632
03/04/2022 09:40:00*14.26021*14.2626*14.26379*14.25957
03/04/2022 09:45:00*14.2626*14.26367*14.26479*14.25976
03/04/2022 09:50:00*14.26367*14.26374*14.26405*14.25968
03/04/2022 09:55:00*14.26374*14.26168*14.26374*14.2616
03/04/2022 10:00:00*14.26168*14.26279*14.26335*14.26168
03/04/2022 10:05:00*14.26279*14.24344*14.26279*14.22545
03/04/2022 10:10:00*14.24344*14.24623*14.24644*14.22465
03/04/2022 10:15:00*14.24623*14.25135*14.25135*14.24559
03/04/2022 10:20:00*14.25135*14.24932*14.2518*14.24927
03/04/2022 10:25:00*14.24932*14.24803*14.24932*14.24151
03/04/2022 10:30:00*14.24803*14.24912*14.24912*14.24803
03/04/2022 10:35:00*14.24912*14.24876*14.24925*14.2479
03/04/2022 10:40:00*14.24876*14.24373*14.24983*14.24373
03/04/2022 10:45:00*14.24373*14.22623*14.24412*14.21943
03/04/2022 10:50:00*14.22623*14.22302*14.22715*14.22267
03/04/2022 10:55:00*14.22302*14.22542*14.22542*14.22037
03/04/2022 11:00:00*14.22542*14.19172*14.22607*14.18791
03/04/2022 11:05:00*14.19172*14.17423*14.19172*14.16902
03/04/2022 11:10:00*14.17423*14.20822*14.21151*14.17423
03/04/2022 11:15:00*14.20822*14.21272*14.21353*14.20822
03/04/2022 11:20:00*14.21272*14.21922*14.22391*14.21272
03/04/2022 11:25:00*14.21922*14.22207*14.22207*14.21782
03/04/2022 11:30:00*14.22207*14.22137*14.22207*14.22058
03/04/2022 11:35:00*14.22137*14.21953*14.22137*14.21953
03/04/2022 11:40:00*14.21953*14.21972*14.22077*14.21897
03/04/2022 11:45:00*14.21972*14.22127*14.22127*14.2191
03/04/2022 11:50:00*14.22127*14.21279*14.22197*14.1976
03/04/2022 11:55:00*14.21279*14.21625*14.21897*14.19419
03/04/2022 12:00:00*14.21625*14.21518*14.2194*14.20058
03/04/2022 12:05:00*14.21518*14.21413*14.21775*14.20876
03/04/2022 12:10:00*14.21413*14.21495*14.21761*14.20862
03/04/2022 12:15:00*14.21495*14.20917*14.21752*14.20786
03/04/2022 12:20:00*14.20917*14.19709*14.20917*14.16445
03/04/2022 12:25:00*14.19709*14.16147*14.19709*14.16127
03/04/2022 12:30:00*14.16147*14.16619*14.16619*14.15457
03/04/2022 12:35:00*14.16619*14.15904*14.16619*14.15904
03/04/2022 12:40:00*14.15904*14.15904*14.15904*14.15904
03/04/2022 12:45:00*14.15904*14.15904*14.15904*14.15904
03/04/2022 12:50:00*14.15904*14.15904*14.15904*14.15904
03/04/2022 12:55:00*14.15904*14.13504*14.15904*14.13414
03/04/2022 13:00:00*14.13504*14.18509*14.18509*14.13504
03/04/2022 13:05:00*14.18509*14.18804*14.18804*14.14655
03/04/2022 13:10:00*14.18804*14.18843*14.18843*14.18804
03/04/2022 13:15:00*14.18843*14.18843*14.18843*14.18843
03/04/2022 13:20:00*14.18843*14.18843*14.18843*14.18843
03/04/2022 13:25:00*14.18843*14.18843*14.18843*14.18843
03/04/2022 13:30:00*14.18843*14.18843*14.18843*14.18843
03/04/2022 13:35:00*14.18843*14.18843*14.18843*14.18843
03/04/2022 13:40:00*14.18843*14.18843*14.18843*14.18843
03/04/2022 13:45:00*14.18843*14.13565*14.18843*14.135
03/04/2022 13:50:00*14.13565*14.13565*14.13565*14.13565
03/04/2022 13:55:00*14.13565*14.1546*14.1546*14.13405
03/04/2022 14:00:00*14.1546*14.1546*14.1546*14.1546
03/04/2022 14:05:00*14.1546*14.1546*14.1546*14.1546
03/04/2022 14:10:00*14.1546*14.1546*14.1546*14.1546
03/04/2022 14:15:00*14.1546*14.1546*14.1546*14.1546
03/04/2022 14:20:00*14.1546*14.1546*14.1546*14.1546
03/04/2022 14:25:00*14.1546*14.19646*14.19646*14.1546
03/04/2022 14:30:00*14.19646*14.19323*14.19646*14.19183
03/04/2022 14:35:00*14.19323*14.19323*14.19323*14.19323
03/04/2022 14:40:00*14.19323*14.19323*14.19323*14.19323
03/04/2022 14:45:00*14.19323*14.19323*14.19323*14.19312
03/04/2022 14:50:00*14.19323*14.19323*14.19323*14.19323
03/04/2022 14:55:00*14.19323*14.19323*14.19323*14.19323
03/04/2022 15:00:00*14.19323*14.19226*14.19323*14.19226
03/04/2022 15:05:00*14.19226*14.19226*14.19323*14.19226
03/04/2022 15:10:00*14.19226*14.19226*14.19323*14.19226
03/04/2022 15:15:00*14.19226*14.19226*14.19323*14.19226
03/04/2022 15:20:00*14.19226*14.19226*14.19323*14.19226
03/04/2022 15:25:00*14.19226*14.19226*14.19323*14.19226
03/04/2022 15:30:00*14.19226*14.19226*14.19226*14.19226
03/04/2022 15:35:00*14.19226*14.19226*14.19323*14.19226
03/04/2022 15:40:00*14.19226*14.19783*14.20267*14.19178
03/04/2022 15:45:00*14.19783*14.19618*14.20634*14.19071
03/04/2022 15:50:00*14.19618*14.19681*14.19825*14.19071
03/04/2022 15:55:00*14.19681*14.19074*14.19717*14.18546
03/04/2022 16:00:00*14.19074*14.19622*14.19991*14.18969
03/04/2022 16:05:00*14.19622*14.19696*14.20507*14.19355
03/04/2022 16:10:00*14.19696*14.19658*14.19809*14.18373
03/04/2022 16:15:00*14.19658*14.19672*14.20164*14.19459
03/04/2022 16:20:00*14.19672*14.19639*14.19672*14.19635
03/04/2022 16:25:00*14.19639*14.1967*14.1967*14.19638
03/04/2022 16:30:00*14.1967*14.19614*14.1967*14.18539
03/04/2022 16:35:00*14.19614*14.19633*14.19633*14.17571
03/04/2022 16:40:00*14.19633*14.19214*14.19633*14.18387
03/04/2022 16:45:00*14.19214*14.17724*14.19268*14.17724
03/04/2022 16:50:00*14.17724*14.17724*14.17724*14.17724
03/04/2022 16:55:00*14.17724*14.11497*14.18267*14.11472
03/04/2022 17:00:00*14.11497*14.12962*14.12962*14.11497
