03/02/2022 17:05:00*14.00352*14.00942*14.00942*14.00352
03/02/2022 17:10:00*14.00942*14.00209*14.00942*14.00209
03/02/2022 17:15:00*14.00209*14.00209*14.00957*14.00209
03/02/2022 17:20:00*14.00209*14.00209*14.00209*14.00209
03/02/2022 17:25:00*14.00209*14.00209*14.00209*14.00209
03/02/2022 17:30:00*14.00209*14.00209*14.00209*14.00209
03/02/2022 17:35:00*14.00209*13.9804*14.00209*13.9802
03/02/2022 17:40:00*13.9804*13.9804*13.9804*13.9804
03/02/2022 17:45:00*13.9804*13.9804*13.9804*13.9804
03/02/2022 17:50:00*13.9804*13.9804*13.9804*13.98035
03/02/2022 17:55:00*13.9804*13.9804*13.9804*13.9804
03/02/2022 18:00:00*13.9804*13.9804*13.9804*13.9804
03/02/2022 18:05:00*13.9804*13.9804*13.9804*13.9804
03/02/2022 18:10:00*13.9804*13.97831*13.98252*13.97521
03/02/2022 18:15:00*13.97831*13.98212*13.98212*13.97831
03/02/2022 18:20:00*13.98212*13.9858*13.9858*13.98212
03/02/2022 18:25:00*13.9858*13.9858*13.9858*13.9858
03/02/2022 18:30:00*13.9858*13.9858*13.9858*13.9858
03/02/2022 18:35:00*13.9858*13.9858*13.9858*13.9858
03/02/2022 18:40:00*13.9858*13.9856*13.9858*13.97906
03/02/2022 18:45:00*13.9856*13.9856*13.9856*13.9856
03/02/2022 18:50:00*13.9856*13.9798*13.9856*13.97908
03/02/2022 18:55:00*13.9798*13.9798*13.9798*13.9798
03/02/2022 19:00:00*13.9798*13.9798*13.9798*13.9798
03/02/2022 19:05:00*13.9798*13.99633*13.99633*13.9798
03/02/2022 19:10:00*13.99633*14.00204*14.00209*13.99504
03/02/2022 19:15:00*14.00204*14.00934*14.00934*13.99335
03/02/2022 19:20:00*14.00934*14.00934*14.00934*14.00934
03/02/2022 19:25:00*14.00934*14.00614*14.00934*14.00614
03/02/2022 19:30:00*14.00614*14.00934*14.00934*14.00614
03/02/2022 19:35:00*14.00934*14.00934*14.00934*14.00934
03/02/2022 19:40:00*14.00934*14.00934*14.00934*14.00934
03/02/2022 19:45:00*14.00934*14.00934*14.00934*14.00934
03/02/2022 19:50:00*14.00934*14.00934*14.00934*14.00934
03/02/2022 19:55:00*14.00934*13.97982*14.00934*13.97943
03/02/2022 20:00:00*13.97982*13.98734*13.98866*13.97982
03/02/2022 20:05:00*13.98734*13.9928*13.99304*13.98734
03/02/2022 20:10:00*13.9928*13.9928*13.9928*13.99061
03/02/2022 20:15:00*13.9928*13.9928*13.9928*13.9928
03/02/2022 20:20:00*13.9928*13.99367*13.99367*13.9928
03/02/2022 20:25:00*13.99367*13.99367*13.99367*13.99367
03/02/2022 20:30:00*13.99367*13.99367*13.99367*13.99367
03/02/2022 20:35:00*13.99367*13.99574*13.99574*13.99367
03/02/2022 20:40:00*13.99574*13.98864*13.99574*13.98864
03/02/2022 20:45:00*13.98864*13.98864*13.98864*13.98864
03/02/2022 20:50:00*13.98864*13.98864*13.99367*13.98743
03/02/2022 20:55:00*13.98864*13.98864*13.98864*13.98864
03/02/2022 21:00:00*13.98864*13.98864*13.98864*13.98864
03/02/2022 21:05:00*13.98864*13.98864*13.98864*13.98864
03/02/2022 21:10:00*13.98864*13.98864*13.98864*13.98864
03/02/2022 21:15:00*13.98864*13.98864*13.98864*13.98864
03/02/2022 21:20:00*13.98864*13.98864*13.98864*13.98864
03/02/2022 21:25:00*13.98864*13.98864*13.98864*13.98864
03/02/2022 21:30:00*13.98864*13.98864*13.98864*13.98864
03/02/2022 21:35:00*13.98864*13.98864*13.98864*13.98864
03/02/2022 21:40:00*13.98864*13.98864*13.98864*13.98864
03/02/2022 21:45:00*13.98864*13.98864*13.98864*13.98864
03/02/2022 21:50:00*13.98864*13.98864*13.98864*13.98864
03/02/2022 21:55:00*13.98864*13.99367*13.99367*13.98864
03/02/2022 22:00:00*13.99367*13.98904*13.99367*13.98904
03/02/2022 22:05:00*13.98904*13.98904*13.99367*13.98904
03/02/2022 22:10:00*13.98904*13.99367*13.99367*13.98904
03/02/2022 22:15:00*13.99367*13.99367*13.99367*13.99367
03/02/2022 22:20:00*13.99367*13.99367*13.99367*13.99367
03/02/2022 22:25:00*13.99367*13.99367*13.99367*13.98904
03/02/2022 22:30:00*13.99367*13.99367*13.99367*13.99367
03/02/2022 22:35:00*13.99367*13.99367*13.99367*13.98904
03/02/2022 22:40:00*13.99367*13.9941*13.9963*13.99367
03/02/2022 22:45:00*13.9941*13.9941*13.9941*13.9941
03/02/2022 22:50:00*13.9941*13.9941*13.9941*13.9941
03/02/2022 22:55:00*13.9941*13.9941*13.9941*13.9941
03/02/2022 23:00:00*13.9941*13.98929*13.9941*13.98929
03/02/2022 23:05:00*13.98929*13.9941*13.9941*13.98929
03/02/2022 23:10:00*13.9941*13.9941*13.9941*13.9941
03/02/2022 23:15:00*13.9941*13.98929*13.9941*13.98929
03/02/2022 23:20:00*13.98929*13.98929*13.98929*13.98929
03/02/2022 23:25:00*13.98929*13.98929*13.98929*13.98929
03/02/2022 23:30:00*13.98929*13.98929*13.98929*13.98929
03/02/2022 23:35:00*13.98929*13.98929*13.98929*13.98929
03/02/2022 23:40:00*13.98929*13.98929*13.98929*13.98929
03/02/2022 23:45:00*13.98929*13.98929*13.98929*13.98929
03/02/2022 23:50:00*13.98929*13.98929*13.98929*13.98929
03/02/2022 23:55:00*13.98929*13.99614*13.99614*13.98889
03/03/2022 00:00:00*13.99614*14.03588*14.03588*13.99614
03/03/2022 00:05:00*14.03588*14.02699*14.03683*14.02203
03/03/2022 00:10:00*14.02699*14.02711*14.02712*14.02669
03/03/2022 00:15:00*14.02711*14.02662*14.02711*14.02662
03/03/2022 00:20:00*14.02662*14.02662*14.02662*14.02662
03/03/2022 00:25:00*14.02662*14.02903*14.02905*14.02118
03/03/2022 00:30:00*14.02903*14.02903*14.02903*14.02903
03/03/2022 00:35:00*14.02903*14.03234*14.05192*14.02784
03/03/2022 00:40:00*14.03234*14.05232*14.05832*14.02649
03/03/2022 00:45:00*14.05232*14.04879*14.05232*14.0459
03/03/2022 00:50:00*14.04879*14.0516*14.0516*14.01747
03/03/2022 00:55:00*14.0516*14.06279*14.0871*14.04046
03/03/2022 01:00:00*14.06279*14.0613*14.06279*14.05985
03/03/2022 01:05:00*14.0613*14.06952*14.0721*14.06084
03/03/2022 01:10:00*14.06952*14.10414*14.10414*14.06951
03/03/2022 01:15:00*14.10414*14.11032*14.11032*14.10305
03/03/2022 01:20:00*14.11032*14.11051*14.11087*14.10951
03/03/2022 01:25:00*14.11051*14.11749*14.1241*14.11051
03/03/2022 01:30:00*14.11749*14.11444*14.11987*14.11444
03/03/2022 01:35:00*14.11444*14.08865*14.11444*14.05485
03/03/2022 01:40:00*14.08865*14.09983*14.11059*14.08865
03/03/2022 01:45:00*14.09983*14.10004*14.11725*14.0605
03/03/2022 01:50:00*14.10004*14.11519*14.12689*14.10002
03/03/2022 01:55:00*14.11519*14.10898*14.11519*14.10898
03/03/2022 02:00:00*14.10898*14.10387*14.11129*14.10387
03/03/2022 02:05:00*14.10387*14.11294*14.12014*14.09
03/03/2022 02:10:00*14.11294*14.11542*14.11576*14.11232
03/03/2022 02:15:00*14.11542*14.11392*14.11542*14.11311
03/03/2022 02:20:00*14.11392*14.11545*14.11629*14.11392
03/03/2022 02:25:00*14.11545*14.11618*14.11618*14.11432
03/03/2022 02:30:00*14.11618*14.13087*14.13269*14.11611
03/03/2022 02:35:00*14.13087*14.13297*14.13692*14.13087
03/03/2022 02:40:00*14.13297*14.12343*14.13327*14.11622
03/03/2022 02:45:00*14.12343*14.1305*14.13161*14.12144
03/03/2022 02:50:00*14.1305*14.12712*14.13053*14.12066
03/03/2022 02:55:00*14.12712*14.12921*14.13475*14.12712
03/03/2022 03:00:00*14.12921*14.13304*14.13342*14.12807
03/03/2022 03:05:00*14.13304*14.13376*14.13385*14.13002
03/03/2022 03:10:00*14.13376*14.13405*14.13407*14.13364
03/03/2022 03:15:00*14.13405*14.13102*14.1355*14.13088
03/03/2022 03:20:00*14.13102*14.13021*14.13212*14.12933
03/03/2022 03:25:00*14.13021*14.13397*14.13397*14.13021
03/03/2022 03:30:00*14.13397*14.13632*14.13692*14.13397
03/03/2022 03:35:00*14.13632*14.13444*14.13632*14.13438
03/03/2022 03:40:00*14.13444*14.13537*14.13817*14.13432
03/03/2022 03:45:00*14.13537*14.13472*14.13537*14.13339
03/03/2022 03:50:00*14.13472*14.13508*14.13597*14.13472
03/03/2022 03:55:00*14.13508*14.13132*14.13508*14.13013
03/03/2022 04:00:00*14.13132*14.13018*14.13247*14.13001
03/03/2022 04:05:00*14.13018*14.13732*14.13772*14.13017
03/03/2022 04:10:00*14.13732*14.14537*14.14537*14.1369
03/03/2022 04:15:00*14.14537*14.12717*14.14562*14.12473
03/03/2022 04:20:00*14.12717*14.1319*14.1334*14.12717
03/03/2022 04:25:00*14.1319*14.12826*14.13315*14.12795
03/03/2022 04:30:00*14.12826*14.13329*14.13329*14.12587
03/03/2022 04:35:00*14.13329*14.13917*14.14232*14.13262
03/03/2022 04:40:00*14.13917*14.13733*14.13917*14.13312
03/03/2022 04:45:00*14.13733*14.13314*14.13733*14.13183
03/03/2022 04:50:00*14.13314*14.13183*14.13314*14.13168
03/03/2022 04:55:00*14.13183*14.12921*14.13295*14.12889
03/03/2022 05:00:00*14.12921*14.12946*14.13298*14.12708
03/03/2022 05:05:00*14.12946*14.13004*14.13404*14.12577
03/03/2022 05:10:00*14.13004*14.13754*14.14452*14.12992
03/03/2022 05:15:00*14.13754*14.14397*14.14892*14.13742
03/03/2022 05:20:00*14.14397*14.14582*14.14868*14.14307
03/03/2022 05:25:00*14.14582*14.14482*14.14931*14.1419
03/03/2022 05:30:00*14.14482*14.1416*14.14516*14.14159
03/03/2022 05:35:00*14.1416*14.14211*14.14251*14.14152
03/03/2022 05:40:00*14.14211*14.12463*14.14369*14.12463
03/03/2022 05:45:00*14.12463*14.13125*14.13209*14.12448
03/03/2022 05:50:00*14.13125*14.13167*14.13503*14.12837
03/03/2022 05:55:00*14.13167*14.12972*14.1323*14.1296
03/03/2022 06:00:00*14.12972*14.13013*14.13063*14.12488
03/03/2022 06:05:00*14.13013*14.12972*14.13047*14.1289
03/03/2022 06:10:00*14.12972*14.12932*14.12973*14.12932
03/03/2022 06:15:00*14.12932*14.13062*14.13238*14.12932
03/03/2022 06:20:00*14.13062*14.13155*14.13157*14.13062
03/03/2022 06:25:00*14.13155*14.13175*14.13181*14.13022
03/03/2022 06:30:00*14.13175*14.13224*14.13495*14.13175
03/03/2022 06:35:00*14.13224*14.13274*14.13402*14.13182
03/03/2022 06:40:00*14.13274*14.13485*14.13485*14.13274
03/03/2022 06:45:00*14.13485*14.13512*14.13512*14.13485
03/03/2022 06:50:00*14.13512*14.13506*14.13517*14.13467
03/03/2022 06:55:00*14.13506*14.13457*14.13557*14.13428
03/03/2022 07:00:00*14.13457*14.13737*14.13832*14.13457
03/03/2022 07:05:00*14.13737*14.13907*14.13963*14.13737
03/03/2022 07:10:00*14.13907*14.13906*14.13907*14.13892
03/03/2022 07:15:00*14.13906*14.13768*14.13935*14.13236
03/03/2022 07:20:00*14.13768*14.14123*14.14123*14.13484
03/03/2022 07:25:00*14.14123*14.14024*14.14123*14.13956
03/03/2022 07:30:00*14.14024*14.13301*14.14024*14.13291
03/03/2022 07:35:00*14.13301*14.13498*14.13567*14.13301
03/03/2022 07:40:00*14.13498*14.13653*14.13733*14.13498
03/03/2022 07:45:00*14.13653*14.13501*14.13749*14.13489
03/03/2022 07:50:00*14.13501*14.13538*14.13566*14.13429
03/03/2022 07:55:00*14.13538*14.1346*14.13542*14.13167
03/03/2022 08:00:00*14.1346*14.14496*14.14496*14.13376
03/03/2022 08:05:00*14.14496*14.14028*14.14642*14.14013
03/03/2022 08:10:00*14.14028*14.13982*14.14028*14.13823
03/03/2022 08:15:00*14.13982*14.14008*14.14008*14.1378
03/03/2022 08:20:00*14.14008*14.14469*14.14492*14.13976
03/03/2022 08:25:00*14.14469*14.14028*14.14797*14.14007
03/03/2022 08:30:00*14.14028*14.13308*14.14032*14.13256
03/03/2022 08:35:00*14.13308*14.13275*14.13778*14.13257
03/03/2022 08:40:00*14.13275*14.13648*14.14085*14.13275
03/03/2022 08:45:00*14.13648*14.13952*14.13952*14.13509
03/03/2022 08:50:00*14.13952*14.13507*14.13952*14.13507
03/03/2022 08:55:00*14.13507*14.13358*14.13952*14.13357
03/03/2022 09:00:00*14.13358*14.10735*14.1336*14.06026
03/03/2022 09:05:00*14.10735*14.10709*14.11743*14.10433
03/03/2022 09:10:00*14.10709*14.12369*14.12533*14.10709
03/03/2022 09:15:00*14.12369*14.10584*14.12692*14.10538
03/03/2022 09:20:00*14.10584*14.11017*14.11424*14.10574
03/03/2022 09:25:00*14.11017*14.11021*14.11047*14.06138
03/03/2022 09:30:00*14.11021*14.10387*14.11149*14.10387
03/03/2022 09:35:00*14.10387*14.11121*14.1115*14.09779
03/03/2022 09:40:00*14.11121*14.11355*14.11372*14.10955
03/03/2022 09:45:00*14.11355*14.06317*14.11355*14.06317
03/03/2022 09:50:00*14.06317*14.09734*14.09738*14.06266
03/03/2022 09:55:00*14.09734*14.09859*14.1004*14.09557
03/03/2022 10:00:00*14.09859*14.09067*14.10047*14.09067
03/03/2022 10:05:00*14.09067*14.09804*14.10318*14.08958
03/03/2022 10:10:00*14.09804*14.09935*14.10021*14.0897
03/03/2022 10:15:00*14.09935*14.10185*14.1019*14.09922
03/03/2022 10:20:00*14.10185*14.09126*14.10185*14.09126
03/03/2022 10:25:00*14.09126*14.10075*14.10098*14.06304
03/03/2022 10:30:00*14.10075*14.10645*14.10645*14.10075
03/03/2022 10:35:00*14.10645*14.10645*14.10661*14.10552
03/03/2022 10:40:00*14.10645*14.10533*14.10662*14.08751
03/03/2022 10:45:00*14.10533*14.092*14.10535*14.09146
03/03/2022 10:50:00*14.092*14.1121*14.1121*14.09149
03/03/2022 10:55:00*14.1121*14.11218*14.11222*14.11192
03/03/2022 11:00:00*14.11218*14.11942*14.12328*14.11106
03/03/2022 11:05:00*14.11942*14.12156*14.12857*14.11942
03/03/2022 11:10:00*14.12156*14.1132*14.12212*14.1077
03/03/2022 11:15:00*14.1132*14.12167*14.13087*14.1132
03/03/2022 11:20:00*14.12167*14.11953*14.12847*14.11892
03/03/2022 11:25:00*14.11953*14.11752*14.11953*14.11567
03/03/2022 11:30:00*14.11752*14.12102*14.12102*14.11605
03/03/2022 11:35:00*14.12102*14.12519*14.12519*14.12102
03/03/2022 11:40:00*14.12519*14.11728*14.12602*14.11602
03/03/2022 11:45:00*14.11728*14.11767*14.11767*14.11617
03/03/2022 11:50:00*14.11767*14.12614*14.12614*14.11767
03/03/2022 11:55:00*14.12614*14.13039*14.1312*14.12614
03/03/2022 12:00:00*14.13039*14.13062*14.13084*14.13037
03/03/2022 12:05:00*14.13062*14.12921*14.13062*14.12921
03/03/2022 12:10:00*14.12921*14.12988*14.12988*14.12916
03/03/2022 12:15:00*14.12988*14.13083*14.131*14.12888
03/03/2022 12:20:00*14.13083*14.12904*14.13091*14.12878
03/03/2022 12:25:00*14.12904*14.12906*14.12906*14.12903
03/03/2022 12:30:00*14.12906*14.1231*14.12906*14.1231
03/03/2022 12:35:00*14.1231*14.1303*14.13034*14.1231
03/03/2022 12:40:00*14.1303*14.13085*14.13111*14.13009
03/03/2022 12:45:00*14.13085*14.13128*14.13128*14.13076
03/03/2022 12:50:00*14.13128*14.13115*14.13139*14.12871
03/03/2022 12:55:00*14.13115*14.12836*14.13115*14.12827
03/03/2022 13:00:00*14.12836*14.13174*14.13191*14.12799
03/03/2022 13:05:00*14.13174*14.10072*14.13174*14.09194
03/03/2022 13:10:00*14.10072*14.10155*14.10216*14.10068
03/03/2022 13:15:00*14.10155*14.10197*14.10197*14.10155
03/03/2022 13:20:00*14.10197*14.10192*14.10197*14.09652
03/03/2022 13:25:00*14.10192*14.10202*14.10212*14.10192
03/03/2022 13:30:00*14.10202*14.10197*14.10217*14.10197
03/03/2022 13:35:00*14.10197*14.10212*14.10212*14.10197
03/03/2022 13:40:00*14.10212*14.09668*14.10212*14.09668
03/03/2022 13:45:00*14.09668*14.09668*14.09746*14.09668
03/03/2022 13:50:00*14.09668*14.09668*14.09746*14.09668
03/03/2022 13:55:00*14.09668*14.09668*14.09746*14.09668
03/03/2022 14:00:00*14.09668*14.09668*14.09746*14.09503
03/03/2022 14:05:00*14.09668*14.09668*14.09746*14.09668
03/03/2022 14:10:00*14.09668*14.09668*14.09746*14.09668
03/03/2022 14:15:00*14.09668*14.09668*14.09746*14.09668
03/03/2022 14:20:00*14.09668*14.09668*14.09746*14.09668
03/03/2022 14:25:00*14.09668*14.10172*14.13032*14.09668
03/03/2022 14:30:00*14.10172*14.1021*14.11227*14.09199
03/03/2022 14:35:00*14.1021*14.10153*14.1021*14.10153
03/03/2022 14:40:00*14.10153*14.10099*14.10153*14.10034
03/03/2022 14:45:00*14.10099*14.10132*14.10137*14.10063
03/03/2022 14:50:00*14.10132*14.10072*14.10143*14.10071
03/03/2022 14:55:00*14.10072*14.10072*14.10072*14.10072
03/03/2022 15:00:00*14.10072*14.10151*14.10151*14.10033
03/03/2022 15:05:00*14.10151*14.10065*14.10151*14.10035
03/03/2022 15:10:00*14.10065*14.10069*14.10132*14.10026
03/03/2022 15:15:00*14.10069*14.10107*14.10132*14.10026
03/03/2022 15:20:00*14.10107*14.10107*14.10132*14.10028
03/03/2022 15:25:00*14.10107*14.10145*14.10158*14.10107
03/03/2022 15:30:00*14.10145*14.10151*14.1016*14.10145
03/03/2022 15:35:00*14.10151*14.10088*14.10151*14.10081
03/03/2022 15:40:00*14.10088*14.10104*14.10107*14.10083
03/03/2022 15:45:00*14.10104*14.10082*14.1013*14.10059
03/03/2022 15:50:00*14.10082*14.10139*14.10139*14.09982
03/03/2022 15:55:00*14.10139*14.1013*14.10143*14.1012
03/03/2022 16:00:00*14.1013*14.10407*14.10407*14.1013
03/03/2022 16:05:00*14.10407*14.10165*14.10407*14.10164
03/03/2022 16:10:00*14.10165*14.10427*14.10466*14.10002
03/03/2022 16:15:00*14.10427*14.10466*14.10466*14.10427
03/03/2022 16:20:00*14.10466*14.10002*14.10466*14.10002
03/03/2022 16:25:00*14.10002*14.10002*14.10002*14.10002
03/03/2022 16:30:00*14.10002*14.09963*14.10002*14.09963
03/03/2022 16:35:00*14.09963*14.09767*14.09963*14.09463
03/03/2022 16:40:00*14.09767*14.09502*14.09767*14.09502
03/03/2022 16:45:00*14.09502*14.09982*14.09982*14.09502
03/03/2022 16:50:00*14.09982*14.10135*14.10146*14.09982
03/03/2022 16:55:00*14.10135*14.09741*14.10135*14.09741
03/03/2022 17:00:00*14.09741*14.09452*14.09987*14.09366
