03/01/2022 17:05:00*13.84912*13.85525*13.85525*13.83282
03/01/2022 17:10:00*13.85525*13.82829*13.85525*13.82643
03/01/2022 17:15:00*13.82829*13.82829*13.85525*13.82636
03/01/2022 17:20:00*13.82829*13.85168*13.85804*13.82829
03/01/2022 17:25:00*13.85168*13.85168*13.85168*13.85168
03/01/2022 17:30:00*13.85168*13.85168*13.85168*13.85168
03/01/2022 17:35:00*13.85168*13.85168*13.85168*13.85168
03/01/2022 17:40:00*13.85168*13.85168*13.85168*13.85168
03/01/2022 17:45:00*13.85168*13.85168*13.85168*13.85168
03/01/2022 17:50:00*13.85168*13.85168*13.85168*13.85168
03/01/2022 17:55:00*13.85168*13.83354*13.85168*13.83303
03/01/2022 18:00:00*13.83354*13.83355*13.83355*13.83354
03/01/2022 18:05:00*13.83355*13.85509*13.85509*13.83355
03/01/2022 18:10:00*13.85509*13.86635*13.86635*13.82698
03/01/2022 18:15:00*13.86635*13.86576*13.86635*13.82762
03/01/2022 18:20:00*13.86576*13.86576*13.86576*13.86576
03/01/2022 18:25:00*13.86576*13.86576*13.86576*13.86576
03/01/2022 18:30:00*13.86576*13.86576*13.86576*13.86576
03/01/2022 18:35:00*13.86576*13.86576*13.86576*13.86576
03/01/2022 18:40:00*13.86576*13.86576*13.86576*13.86576
03/01/2022 18:45:00*13.86576*13.86576*13.86576*13.86576
03/01/2022 18:50:00*13.86576*13.86576*13.86576*13.86576
03/01/2022 18:55:00*13.86576*13.86576*13.86576*13.86576
03/01/2022 19:00:00*13.86576*13.86576*13.86576*13.86576
03/01/2022 19:05:00*13.86576*13.87054*13.87054*13.83294
03/01/2022 19:10:00*13.87054*13.87054*13.87054*13.87054
03/01/2022 19:15:00*13.87054*13.87054*13.87054*13.87054
03/01/2022 19:20:00*13.87054*13.87054*13.87054*13.87054
03/01/2022 19:25:00*13.87054*13.87054*13.87054*13.87054
03/01/2022 19:30:00*13.87054*13.87054*13.87054*13.87054
03/01/2022 19:35:00*13.87054*13.87054*13.87054*13.87054
03/01/2022 19:40:00*13.87054*13.87054*13.87054*13.87054
03/01/2022 19:45:00*13.87054*13.87054*13.87054*13.87054
03/01/2022 19:50:00*13.87054*13.87054*13.87054*13.87051
03/01/2022 19:55:00*13.87054*13.86033*13.87054*13.86033
03/01/2022 20:00:00*13.86033*13.83774*13.87054*13.83579
03/01/2022 20:05:00*13.83774*13.84134*13.84134*13.83774
03/01/2022 20:10:00*13.84134*13.84134*13.84134*13.84134
03/01/2022 20:15:00*13.84134*13.84134*13.84134*13.84134
03/01/2022 20:20:00*13.84134*13.84134*13.84134*13.84134
03/01/2022 20:25:00*13.84134*13.84134*13.84134*13.84134
03/01/2022 20:30:00*13.84134*13.84134*13.84134*13.84134
03/01/2022 20:35:00*13.84134*13.84134*13.84134*13.84134
03/01/2022 20:40:00*13.84134*13.84134*13.84134*13.84134
03/01/2022 20:45:00*13.84134*13.84134*13.84134*13.84134
03/01/2022 20:50:00*13.84134*13.84134*13.84134*13.84134
03/01/2022 20:55:00*13.84134*13.84134*13.84134*13.84134
03/01/2022 21:00:00*13.84134*13.84134*13.84134*13.84134
03/01/2022 21:05:00*13.84134*13.84134*13.84134*13.84134
03/01/2022 21:10:00*13.84134*13.84134*13.84134*13.84134
03/01/2022 21:15:00*13.84134*13.84134*13.84134*13.84134
03/01/2022 21:20:00*13.84134*13.84134*13.84134*13.84134
03/01/2022 21:25:00*13.84134*13.84134*13.84134*13.84134
03/01/2022 21:30:00*13.84134*13.84134*13.84134*13.84134
03/01/2022 21:35:00*13.84134*13.84134*13.84134*13.84134
03/01/2022 21:40:00*13.84134*13.84134*13.84134*13.84134
03/01/2022 21:45:00*13.84134*13.84134*13.84134*13.84134
03/01/2022 21:50:00*13.84134*13.84134*13.84134*13.84134
03/01/2022 21:55:00*13.84134*13.84134*13.84134*13.84134
03/01/2022 22:00:00*13.84134*13.84134*13.84134*13.84134
03/01/2022 22:05:00*13.84134*13.84134*13.84134*13.84134
03/01/2022 22:10:00*13.84134*13.84134*13.84134*13.84134
03/01/2022 22:15:00*13.84134*13.84134*13.84134*13.84134
03/01/2022 22:20:00*13.84134*13.84134*13.84134*13.84134
03/01/2022 22:25:00*13.84134*13.84134*13.84134*13.84134
03/01/2022 22:30:00*13.84134*13.84134*13.84134*13.84134
03/01/2022 22:35:00*13.84134*13.84134*13.84134*13.84134
03/01/2022 22:40:00*13.84134*13.84134*13.84134*13.84134
03/01/2022 22:45:00*13.84134*13.84134*13.84134*13.84134
03/01/2022 22:50:00*13.84134*13.84134*13.84134*13.84134
03/01/2022 22:55:00*13.84134*13.84134*13.84134*13.84134
03/01/2022 23:00:00*13.84134*13.84134*13.84134*13.84134
03/01/2022 23:05:00*13.84134*13.84134*13.84134*13.84134
03/01/2022 23:10:00*13.84134*13.84134*13.84134*13.84134
03/01/2022 23:15:00*13.84134*13.84134*13.84134*13.84134
03/01/2022 23:20:00*13.84134*13.84134*13.84134*13.84134
03/01/2022 23:25:00*13.84134*13.84134*13.84134*13.84134
03/01/2022 23:30:00*13.84134*13.84134*13.84134*13.84134
03/01/2022 23:35:00*13.84134*13.83587*13.84134*13.83504
03/01/2022 23:40:00*13.83587*13.85129*13.85129*13.83504
03/01/2022 23:45:00*13.85129*13.87054*13.87054*13.85129
03/01/2022 23:50:00*13.87054*13.87054*13.87054*13.87054
03/01/2022 23:55:00*13.87054*13.87054*13.87054*13.87054
03/02/2022 00:00:00*13.87054*13.87054*13.87054*13.87054
03/02/2022 00:05:00*13.87054*13.87054*13.87054*13.87054
03/02/2022 00:10:00*13.87054*13.87054*13.87054*13.87054
03/02/2022 00:15:00*13.87054*13.93962*13.93962*13.87054
03/02/2022 00:20:00*13.93962*13.90805*13.93962*13.86754
03/02/2022 00:25:00*13.90805*13.90738*13.90874*13.90738
03/02/2022 00:30:00*13.90738*13.90901*13.90901*13.90738
03/02/2022 00:35:00*13.90901*13.90901*13.90901*13.90901
03/02/2022 00:40:00*13.90901*13.90901*13.90901*13.90901
03/02/2022 00:45:00*13.90901*13.90854*13.90901*13.90854
03/02/2022 00:50:00*13.90854*13.91258*13.91258*13.90769
03/02/2022 00:55:00*13.91258*13.89727*13.94847*13.83874
03/02/2022 01:00:00*13.89727*13.8882*13.91425*13.87782
03/02/2022 01:05:00*13.8882*13.88967*13.88967*13.8882
03/02/2022 01:10:00*13.88967*13.90894*13.92705*13.88967
03/02/2022 01:15:00*13.90894*13.93772*13.96662*13.90864
03/02/2022 01:20:00*13.93772*13.93727*13.95871*13.91427
03/02/2022 01:25:00*13.93727*13.94502*13.99227*13.92686
03/02/2022 01:30:00*13.94502*13.93904*14.00849*13.93829
03/02/2022 01:35:00*13.93904*14.05022*14.05022*13.93904
03/02/2022 01:40:00*14.05022*14.04141*14.05912*14.03819
03/02/2022 01:45:00*14.04141*14.03187*14.05327*14.02846
03/02/2022 01:50:00*14.03187*14.02912*14.04073*14.01417
03/02/2022 01:55:00*14.02912*14.02947*14.033*14.02759
03/02/2022 02:00:00*14.02947*14.03997*14.04132*14.02765
03/02/2022 02:05:00*14.03997*14.05152*14.0575*14.03829
03/02/2022 02:10:00*14.05152*14.0391*14.05152*14.0391
03/02/2022 02:15:00*14.0391*14.04085*14.04906*14.03863
03/02/2022 02:20:00*14.04085*14.05335*14.05806*14.01727
03/02/2022 02:25:00*14.05335*14.05533*14.05709*14.05285
03/02/2022 02:30:00*14.05533*14.02744*14.07047*14.02573
03/02/2022 02:35:00*14.02744*14.03845*14.03882*14.02735
03/02/2022 02:40:00*14.03845*14.04389*14.05054*14.03481
03/02/2022 02:45:00*14.04389*14.04063*14.05034*14.0382
03/02/2022 02:50:00*14.04063*14.05057*14.05152*14.04063
03/02/2022 02:55:00*14.05057*14.05623*14.06569*14.04978
03/02/2022 03:00:00*14.05623*14.06344*14.06447*14.05582
03/02/2022 03:05:00*14.06344*14.06234*14.06702*14.05919
03/02/2022 03:10:00*14.06234*14.06205*14.07357*14.06128
03/02/2022 03:15:00*14.06205*14.0855*14.08945*14.06141
03/02/2022 03:20:00*14.0855*14.06908*14.09447*14.06784
03/02/2022 03:25:00*14.06908*14.05525*14.07261*14.05068
03/02/2022 03:30:00*14.05525*14.05106*14.05559*14.04962
03/02/2022 03:35:00*14.05106*14.04071*14.0525*14.03801
03/02/2022 03:40:00*14.04071*14.0389*14.05113*14.03618
03/02/2022 03:45:00*14.0389*14.039*14.04112*14.03795
03/02/2022 03:50:00*14.039*14.05612*14.06001*14.03822
03/02/2022 03:55:00*14.05612*14.06142*14.06237*14.05612
03/02/2022 04:00:00*14.06142*14.05974*14.06617*14.05623
03/02/2022 04:05:00*14.05974*14.05805*14.06129*14.04144
03/02/2022 04:10:00*14.05805*14.07193*14.07193*14.03972
03/02/2022 04:15:00*14.07193*14.08792*14.08997*14.07049
03/02/2022 04:20:00*14.08792*14.09047*14.09307*14.08592
03/02/2022 04:25:00*14.09047*14.09257*14.09352*14.09042
03/02/2022 04:30:00*14.09257*14.09055*14.09278*14.09052
03/02/2022 04:35:00*14.09055*14.03354*14.09093*14.02761
03/02/2022 04:40:00*14.03354*14.07345*14.0747*14.03354
03/02/2022 04:45:00*14.07345*14.07758*14.08027*14.07345
03/02/2022 04:50:00*14.07758*14.07686*14.08066*14.07603
03/02/2022 04:55:00*14.07686*14.06585*14.07876*14.06573
03/02/2022 05:00:00*14.06585*14.06545*14.07044*14.06491
03/02/2022 05:05:00*14.06545*14.07475*14.07523*14.06545
03/02/2022 05:10:00*14.07475*14.07231*14.07513*14.07198
03/02/2022 05:15:00*14.07231*14.06466*14.07287*14.06012
03/02/2022 05:20:00*14.06466*14.05925*14.0651*14.05356
03/02/2022 05:25:00*14.05925*14.06475*14.06655*14.05919
03/02/2022 05:30:00*14.06475*14.06458*14.06487*14.06308
03/02/2022 05:35:00*14.06458*14.06847*14.06847*14.06397
03/02/2022 05:40:00*14.06847*14.06712*14.06889*14.06674
03/02/2022 05:45:00*14.06712*14.06308*14.06772*14.06249
03/02/2022 05:50:00*14.06308*14.06*14.06308*14.0597
03/02/2022 05:55:00*14.06*14.05568*14.06097*14.04957
03/02/2022 06:00:00*14.05568*14.05878*14.05887*14.05313
03/02/2022 06:05:00*14.05878*14.05667*14.05895*14.05567
03/02/2022 06:10:00*14.05667*14.06096*14.06143*14.0525
03/02/2022 06:15:00*14.06096*14.06761*14.06912*14.05986
03/02/2022 06:20:00*14.06761*14.06747*14.06941*14.06194
03/02/2022 06:25:00*14.06747*14.06764*14.06951*14.062
03/02/2022 06:30:00*14.06764*14.06743*14.06805*14.06663
03/02/2022 06:35:00*14.06743*14.06953*14.07064*14.06701
03/02/2022 06:40:00*14.06953*14.06918*14.06992*14.06736
03/02/2022 06:45:00*14.06918*14.06901*14.06987*14.06901
03/02/2022 06:50:00*14.06901*14.06902*14.06943*14.06901
03/02/2022 06:55:00*14.06902*14.06759*14.06949*14.0664
03/02/2022 07:00:00*14.06759*14.06732*14.06813*14.06656
03/02/2022 07:05:00*14.06732*14.06649*14.06756*14.06642
03/02/2022 07:10:00*14.06649*14.05789*14.06732*14.05275
03/02/2022 07:15:00*14.05789*14.04714*14.06333*14.03695
03/02/2022 07:20:00*14.04714*14.04951*14.05537*14.04714
03/02/2022 07:25:00*14.04951*14.05045*14.05047*14.04459
03/02/2022 07:30:00*14.05045*14.05083*14.05444*14.05041
03/02/2022 07:35:00*14.05083*14.06115*14.06154*14.05052
03/02/2022 07:40:00*14.06115*14.06572*14.06572*14.06088
03/02/2022 07:45:00*14.06572*14.06269*14.06572*14.06236
03/02/2022 07:50:00*14.06269*14.05902*14.06801*14.05835
03/02/2022 07:55:00*14.05902*14.06232*14.06232*14.05699
03/02/2022 08:00:00*14.06232*14.05848*14.06509*14.05797
03/02/2022 08:05:00*14.05848*14.06143*14.06143*14.05724
03/02/2022 08:10:00*14.06143*14.06054*14.06228*14.05952
03/02/2022 08:15:00*14.06054*14.06682*14.06682*14.0595
03/02/2022 08:20:00*14.06682*14.06158*14.06791*14.05743
03/02/2022 08:25:00*14.06158*14.06771*14.06771*14.05809
03/02/2022 08:30:00*14.06771*14.06047*14.06908*14.05701
03/02/2022 08:35:00*14.06047*14.06036*14.06153*14.05294
03/02/2022 08:40:00*14.06036*14.06499*14.06532*14.06025
03/02/2022 08:45:00*14.06499*14.06038*14.06656*14.05982
03/02/2022 08:50:00*14.06038*14.0605*14.06156*14.06038
03/02/2022 08:55:00*14.0605*14.06172*14.06172*14.06013
03/02/2022 09:00:00*14.06172*14.06745*14.06832*14.06102
03/02/2022 09:05:00*14.06745*14.07224*14.07232*14.06697
03/02/2022 09:10:00*14.07224*14.06719*14.07224*14.06014
03/02/2022 09:15:00*14.06719*14.07037*14.07263*14.06251
03/02/2022 09:20:00*14.07037*14.08223*14.08874*14.06842
03/02/2022 09:25:00*14.08223*14.07574*14.08243*14.07089
03/02/2022 09:30:00*14.07574*14.08847*14.09236*14.07437
03/02/2022 09:35:00*14.08847*14.08977*14.08977*14.08724
03/02/2022 09:40:00*14.08977*14.09725*14.09725*14.08977
03/02/2022 09:45:00*14.09725*14.09968*14.10311*14.09725
03/02/2022 09:50:00*14.09968*14.09807*14.09968*14.09795
03/02/2022 09:55:00*14.09807*14.10014*14.10123*14.09807
03/02/2022 10:00:00*14.10014*14.09909*14.10014*14.09909
03/02/2022 10:05:00*14.09909*14.11458*14.11652*14.09886
03/02/2022 10:10:00*14.11458*14.11382*14.11585*14.11211
03/02/2022 10:15:00*14.11382*14.11694*14.11717*14.11312
03/02/2022 10:20:00*14.11694*14.11828*14.11847*14.11694
03/02/2022 10:25:00*14.11828*14.11982*14.11982*14.11708
03/02/2022 10:30:00*14.11982*14.10652*14.11993*14.10292
03/02/2022 10:35:00*14.10652*14.12206*14.12303*14.10292
03/02/2022 10:40:00*14.12206*14.12526*14.12526*14.12045
03/02/2022 10:45:00*14.12526*14.12494*14.12789*14.12455
03/02/2022 10:50:00*14.12494*14.1251*14.12812*14.12474
03/02/2022 10:55:00*14.1251*14.12751*14.12751*14.1251
03/02/2022 11:00:00*14.12751*14.12523*14.1276*14.12501
03/02/2022 11:05:00*14.12523*14.12607*14.12607*14.12357
03/02/2022 11:10:00*14.12607*14.12557*14.12607*14.12307
03/02/2022 11:15:00*14.12557*14.12382*14.12557*14.12382
03/02/2022 11:20:00*14.12382*14.12357*14.12382*14.12207
03/02/2022 11:25:00*14.12357*14.12132*14.12357*14.12132
03/02/2022 11:30:00*14.12132*14.12132*14.12132*14.11878
03/02/2022 11:35:00*14.12132*14.09059*14.12132*14.07081
03/02/2022 11:40:00*14.09059*14.10008*14.10504*14.07869
03/02/2022 11:45:00*14.10008*14.10403*14.10637*14.06821
03/02/2022 11:50:00*14.10403*14.10403*14.10403*14.10403
03/02/2022 11:55:00*14.10403*14.10667*14.10817*14.09409
03/02/2022 12:00:00*14.10667*14.10657*14.11339*14.10654
03/02/2022 12:05:00*14.10657*14.11162*14.11162*14.10256
03/02/2022 12:10:00*14.11162*14.11702*14.11702*14.11088
03/02/2022 12:15:00*14.11702*14.11492*14.11702*14.11252
03/02/2022 12:20:00*14.11492*14.11453*14.11497*14.11429
03/02/2022 12:25:00*14.11453*14.11441*14.11632*14.11431
03/02/2022 12:30:00*14.11441*14.11453*14.11492*14.11441
03/02/2022 12:35:00*14.11453*14.10199*14.11453*14.10186
03/02/2022 12:40:00*14.10199*14.09639*14.10199*14.09639
03/02/2022 12:45:00*14.09639*14.09639*14.09639*14.09639
03/02/2022 12:50:00*14.09639*14.09639*14.09639*14.09639
03/02/2022 12:55:00*14.09639*14.10767*14.10767*14.09639
03/02/2022 13:00:00*14.10767*14.1*14.10767*14.09993
03/02/2022 13:05:00*14.1*14.10156*14.10156*14.09995
03/02/2022 13:10:00*14.10156*14.10156*14.10156*14.10153
03/02/2022 13:15:00*14.10156*14.10156*14.10156*14.10156
03/02/2022 13:20:00*14.10156*14.10156*14.10156*14.10156
03/02/2022 13:25:00*14.10156*14.10134*14.10156*14.10126
03/02/2022 13:30:00*14.10134*14.09901*14.10134*14.09777
03/02/2022 13:35:00*14.09901*14.09901*14.09901*14.09901
03/02/2022 13:40:00*14.09901*14.09901*14.09901*14.09901
03/02/2022 13:45:00*14.09901*14.09901*14.09901*14.09901
03/02/2022 13:50:00*14.09901*14.09754*14.09901*14.09754
03/02/2022 13:55:00*14.09754*14.09742*14.09754*14.09742
03/02/2022 14:00:00*14.09742*14.09766*14.09777*14.09742
03/02/2022 14:05:00*14.09766*14.09777*14.09845*14.09754
03/02/2022 14:10:00*14.09777*14.09777*14.09777*14.09771
03/02/2022 14:15:00*14.09777*14.09777*14.09777*14.09763
03/02/2022 14:20:00*14.09777*14.09777*14.09777*14.09776
03/02/2022 14:25:00*14.09777*14.09777*14.09777*14.09777
03/02/2022 14:30:00*14.09777*14.09777*14.09777*14.09777
03/02/2022 14:35:00*14.09777*14.09777*14.09777*14.09777
03/02/2022 14:40:00*14.09777*14.09777*14.09777*14.09777
03/02/2022 14:45:00*14.09777*14.09777*14.09777*14.09772
03/02/2022 14:50:00*14.09777*14.09795*14.09795*14.09439
03/02/2022 14:55:00*14.09795*14.09795*14.09795*14.09795
03/02/2022 15:00:00*14.09795*14.09287*14.09795*14.09283
03/02/2022 15:05:00*14.09287*14.09101*14.09288*14.09101
03/02/2022 15:10:00*14.09101*14.0924*14.0924*14.0906
03/02/2022 15:15:00*14.0924*14.0924*14.0924*14.0924
03/02/2022 15:20:00*14.0924*14.09166*14.0924*14.09166
03/02/2022 15:25:00*14.09166*14.09422*14.09422*14.09166
03/02/2022 15:30:00*14.09422*14.09422*14.09422*14.09422
03/02/2022 15:35:00*14.09422*14.09244*14.09422*14.09244
03/02/2022 15:40:00*14.09244*14.09411*14.09411*14.09244
03/02/2022 15:45:00*14.09411*14.09259*14.09411*14.08358
03/02/2022 15:50:00*14.09259*14.09221*14.09267*14.08002
03/02/2022 15:55:00*14.09221*14.08756*14.09221*14.07882
03/02/2022 16:00:00*14.08756*14.08556*14.08856*14.08556
03/02/2022 16:05:00*14.08556*14.06912*14.08556*14.06912
03/02/2022 16:10:00*14.06912*14.06482*14.06955*14.06482
03/02/2022 16:15:00*14.06482*14.06482*14.06482*14.06482
03/02/2022 16:20:00*14.06482*14.06277*14.06482*14.06277
03/02/2022 16:25:00*14.06277*14.06261*14.06465*14.06261
03/02/2022 16:30:00*14.06261*14.06249*14.06261*14.06249
03/02/2022 16:35:00*14.06249*14.06876*14.06876*14.06028
03/02/2022 16:40:00*14.06876*13.98828*14.06909*13.98737
03/02/2022 16:45:00*13.98828*14.04537*14.04537*13.98
03/02/2022 16:50:00*14.04537*14.00922*14.04552*14.00427
03/02/2022 16:55:00*14.00922*14.00977*14.01032*13.99708
03/02/2022 17:00:00*14.00977*14.00352*14.00977*14.00352
