02/28/2022 17:05:00*13.79865*13.80469*13.83659*13.78247
02/28/2022 17:10:00*13.80469*13.80469*13.80469*13.80469
02/28/2022 17:15:00*13.80469*13.80669*13.80669*13.80469
02/28/2022 17:20:00*13.80669*13.80669*13.80669*13.80669
02/28/2022 17:25:00*13.80669*13.80669*13.80669*13.80669
02/28/2022 17:30:00*13.80669*13.77822*13.80669*13.77667
02/28/2022 17:35:00*13.77822*13.78071*13.78997*13.77175
02/28/2022 17:40:00*13.78071*13.79925*13.79925*13.77293
02/28/2022 17:45:00*13.79925*13.79925*13.79925*13.79925
02/28/2022 17:50:00*13.79925*13.79925*13.79925*13.79925
02/28/2022 17:55:00*13.79925*13.79925*13.81471*13.79925
02/28/2022 18:00:00*13.79925*13.79979*13.79979*13.78641
02/28/2022 18:05:00*13.79979*13.79493*13.80237*13.76305
02/28/2022 18:10:00*13.79493*13.78855*13.80077*13.78484
02/28/2022 18:15:00*13.78855*13.80237*13.80343*13.77902
02/28/2022 18:20:00*13.80237*13.80343*13.80396*13.78696
02/28/2022 18:25:00*13.80343*13.78749*13.80343*13.7843
02/28/2022 18:30:00*13.78749*13.7995*13.80138*13.78332
02/28/2022 18:35:00*13.7995*13.79596*13.80123*13.76224
02/28/2022 18:40:00*13.79596*13.79664*13.79972*13.76224
02/28/2022 18:45:00*13.79664*13.78437*13.80087*13.76251
02/28/2022 18:50:00*13.78437*13.77367*13.79942*13.76319
02/28/2022 18:55:00*13.77367*13.77479*13.79945*13.76241
02/28/2022 19:00:00*13.77479*13.7774*13.79507*13.76226
02/28/2022 19:05:00*13.7774*13.77468*13.80794*13.76894
02/28/2022 19:10:00*13.77468*13.76894*13.80429*13.76894
02/28/2022 19:15:00*13.76894*13.77994*13.79579*13.76894
02/28/2022 19:20:00*13.77994*13.77199*13.79229*13.76609
02/28/2022 19:25:00*13.77199*13.77299*13.78949*13.76684
02/28/2022 19:30:00*13.77299*13.78949*13.78949*13.76719
02/28/2022 19:35:00*13.78949*13.76974*13.79029*13.76609
02/28/2022 19:40:00*13.76974*13.77404*13.79174*13.76694
02/28/2022 19:45:00*13.77404*13.77304*13.79394*13.76669
02/28/2022 19:50:00*13.77304*13.77213*13.79349*13.76069
02/28/2022 19:55:00*13.77213*13.77653*13.78368*13.75703
02/28/2022 20:00:00*13.77653*13.77659*13.79935*13.76529
02/28/2022 20:05:00*13.77659*13.78394*13.79399*13.76949
02/28/2022 20:10:00*13.78394*13.77629*13.79617*13.76764
02/28/2022 20:15:00*13.77629*13.78529*13.79259*13.76949
02/28/2022 20:20:00*13.78529*13.77729*13.79104*13.76949
02/28/2022 20:25:00*13.77729*13.77729*13.79129*13.76949
02/28/2022 20:30:00*13.77729*13.78349*13.79504*13.76949
02/28/2022 20:35:00*13.78349*13.77679*13.79599*13.76704
02/28/2022 20:40:00*13.77679*13.78379*13.79369*13.76949
02/28/2022 20:45:00*13.78379*13.77529*13.79194*13.76949
02/28/2022 20:50:00*13.77529*13.78199*13.79154*13.76949
02/28/2022 20:55:00*13.78199*13.78394*13.79361*13.76949
02/28/2022 21:00:00*13.78394*13.77829*13.79726*13.76949
02/28/2022 21:05:00*13.77829*13.78349*13.79224*13.76949
02/28/2022 21:10:00*13.78349*13.78429*13.79704*13.76949
02/28/2022 21:15:00*13.78429*13.78679*13.79585*13.76529
02/28/2022 21:20:00*13.78679*13.77379*13.79459*13.76949
02/28/2022 21:25:00*13.77379*13.76949*13.79852*13.76949
02/28/2022 21:30:00*13.76949*13.78059*13.7968*13.76799
02/28/2022 21:35:00*13.78059*13.77579*13.79504*13.76949
02/28/2022 21:40:00*13.77579*13.77904*13.79349*13.76949
02/28/2022 21:45:00*13.77904*13.77564*13.79194*13.76949
02/28/2022 21:50:00*13.77564*13.78504*13.79259*13.76479
02/28/2022 21:55:00*13.78504*13.77679*13.79394*13.76729
02/28/2022 22:00:00*13.77679*13.77904*13.79515*13.76949
02/28/2022 22:05:00*13.77904*13.77879*13.79241*13.76873
02/28/2022 22:10:00*13.77879*13.77929*13.79347*13.76719
02/28/2022 22:15:00*13.77929*13.77949*13.79504*13.76694
02/28/2022 22:20:00*13.77949*13.78179*13.78579*13.77749
02/28/2022 22:25:00*13.78179*13.77749*13.78629*13.77454
02/28/2022 22:30:00*13.77749*13.76989*13.78904*13.76989
02/28/2022 22:35:00*13.76989*13.76949*13.77929*13.76949
02/28/2022 22:40:00*13.76949*13.77679*13.77779*13.76949
02/28/2022 22:45:00*13.77679*13.77329*13.77829*13.76949
02/28/2022 22:50:00*13.77329*13.76949*13.77579*13.76949
02/28/2022 22:55:00*13.76949*13.76949*13.77929*13.76949
02/28/2022 23:00:00*13.76949*13.76949*13.77579*13.76949
02/28/2022 23:05:00*13.76949*13.77329*13.77779*13.76949
02/28/2022 23:10:00*13.77329*13.76949*13.77779*13.76949
02/28/2022 23:15:00*13.76949*13.77329*13.77929*13.76949
02/28/2022 23:20:00*13.77329*13.77579*13.77779*13.76949
02/28/2022 23:25:00*13.77579*13.77579*13.77779*13.76949
02/28/2022 23:30:00*13.77579*13.77329*13.77779*13.76949
02/28/2022 23:35:00*13.77329*13.76994*13.77829*13.76949
02/28/2022 23:40:00*13.76994*13.77729*13.77779*13.76994
02/28/2022 23:45:00*13.77729*13.77294*13.77929*13.76994
02/28/2022 23:50:00*13.77294*13.79086*13.79131*13.76994
02/28/2022 23:55:00*13.79086*13.78636*13.79131*13.78285
03/01/2022 00:00:00*13.78636*13.78636*13.79131*13.78285
03/01/2022 00:05:00*13.78636*13.79086*13.79131*13.78285
03/01/2022 00:10:00*13.79086*13.78289*13.79131*13.78285
03/01/2022 00:15:00*13.78289*13.78816*13.79176*13.78285
03/01/2022 00:20:00*13.78816*13.79041*13.79131*13.78285
03/01/2022 00:25:00*13.79041*13.79086*13.79131*13.78285
03/01/2022 00:30:00*13.79086*13.78636*13.79131*13.78285
03/01/2022 00:35:00*13.78636*13.78636*13.79176*13.78285
03/01/2022 00:40:00*13.78636*13.78929*13.79131*13.77569
03/01/2022 00:45:00*13.78929*13.77264*13.7896*13.76996
03/01/2022 00:50:00*13.77264*13.77843*13.78173*13.76897
03/01/2022 00:55:00*13.77843*13.77568*13.78008*13.76884
03/01/2022 01:00:00*13.77568*13.77781*13.78332*13.76897
03/01/2022 01:05:00*13.77781*13.80181*13.81187*13.7769
03/01/2022 01:10:00*13.80181*13.79207*13.80182*13.76944
03/01/2022 01:15:00*13.79207*13.77896*13.79256*13.76458
03/01/2022 01:20:00*13.77896*13.77561*13.78406*13.76325
03/01/2022 01:25:00*13.77561*13.76482*13.77626*13.75895
03/01/2022 01:30:00*13.76482*13.78731*13.78823*13.76176
03/01/2022 01:35:00*13.78731*13.78156*13.79343*13.76205
03/01/2022 01:40:00*13.78156*13.80112*13.82577*13.77514
03/01/2022 01:45:00*13.80112*13.85828*13.8705*13.79852
03/01/2022 01:50:00*13.85828*13.8503*13.87651*13.81517
03/01/2022 01:55:00*13.8503*13.84347*13.86221*13.83072
03/01/2022 02:00:00*13.84347*13.84582*13.85682*13.84247
03/01/2022 02:05:00*13.84582*13.84323*13.84637*13.84317
03/01/2022 02:10:00*13.84323*13.84792*13.84792*13.84274
03/01/2022 02:15:00*13.84792*13.84465*13.85776*13.8428
03/01/2022 02:20:00*13.84465*13.88305*13.89263*13.83691
03/01/2022 02:25:00*13.88305*13.89116*13.89362*13.86001
03/01/2022 02:30:00*13.89116*13.8636*13.89712*13.8631
03/01/2022 02:35:00*13.8636*13.8881*13.89119*13.86056
03/01/2022 02:40:00*13.8881*13.88971*13.89365*13.88001
03/01/2022 02:45:00*13.88971*13.8871*13.88971*13.88326
03/01/2022 02:50:00*13.8871*13.89818*13.89844*13.88584
03/01/2022 02:55:00*13.89818*13.89801*13.89866*13.89775
03/01/2022 03:00:00*13.89801*13.8956*13.8988*13.89242
03/01/2022 03:05:00*13.8956*13.88515*13.8956*13.87712
03/01/2022 03:10:00*13.88515*13.8759*13.88616*13.87287
03/01/2022 03:15:00*13.8759*13.87952*13.88898*13.87556
03/01/2022 03:20:00*13.87952*13.86879*13.88519*13.86856
03/01/2022 03:25:00*13.86879*13.87191*13.88984*13.85947
03/01/2022 03:30:00*13.87191*13.86634*13.873*13.82604
03/01/2022 03:35:00*13.86634*13.85536*13.86634*13.84804
03/01/2022 03:40:00*13.85536*13.86357*13.86413*13.85395
03/01/2022 03:45:00*13.86357*13.8723*13.87334*13.8624
03/01/2022 03:50:00*13.8723*13.88644*13.88676*13.86527
03/01/2022 03:55:00*13.88644*13.88655*13.88703*13.88397
03/01/2022 04:00:00*13.88655*13.89153*13.89173*13.88042
03/01/2022 04:05:00*13.89153*13.89151*13.89175*13.8905
03/01/2022 04:10:00*13.89151*13.893*13.893*13.88927
03/01/2022 04:15:00*13.893*13.89324*13.89459*13.89246
03/01/2022 04:20:00*13.89324*13.89656*13.89725*13.89324
03/01/2022 04:25:00*13.89656*13.8951*13.89673*13.89358
03/01/2022 04:30:00*13.8951*13.89787*13.89837*13.89489
03/01/2022 04:35:00*13.89787*13.89467*13.89841*13.89237
03/01/2022 04:40:00*13.89467*13.91134*13.91134*13.89225
03/01/2022 04:45:00*13.91134*13.92982*13.93084*13.90976
03/01/2022 04:50:00*13.92982*13.92376*13.93015*13.90964
03/01/2022 04:55:00*13.92376*13.91282*13.92385*13.90552
03/01/2022 05:00:00*13.91282*13.9224*13.92624*13.91282
03/01/2022 05:05:00*13.9224*13.92566*13.92588*13.9221
03/01/2022 05:10:00*13.92566*13.92693*13.93229*13.9247
03/01/2022 05:15:00*13.92693*13.92799*13.92808*13.92642
03/01/2022 05:20:00*13.92799*13.91308*13.93406*13.90492
03/01/2022 05:25:00*13.91308*13.92855*13.92882*13.90061
03/01/2022 05:30:00*13.92855*13.92212*13.92954*13.91074
03/01/2022 05:35:00*13.92212*13.915*13.9291*13.90496
03/01/2022 05:40:00*13.915*13.90966*13.9159*13.90496
03/01/2022 05:45:00*13.90966*13.92927*13.92969*13.9095
03/01/2022 05:50:00*13.92927*13.92912*13.92965*13.92665
03/01/2022 05:55:00*13.92912*13.93282*13.93283*13.92678
03/01/2022 06:00:00*13.93282*13.93251*13.93641*13.92542
03/01/2022 06:05:00*13.93251*13.93391*13.93396*13.93234
03/01/2022 06:10:00*13.93391*13.9348*13.9348*13.9334
03/01/2022 06:15:00*13.9348*13.92878*13.93981*13.92467
03/01/2022 06:20:00*13.92878*13.93571*13.9362*13.92344
03/01/2022 06:25:00*13.93571*13.92474*13.9373*13.92474
03/01/2022 06:30:00*13.92474*13.92719*13.94107*13.92474
03/01/2022 06:35:00*13.92719*13.93112*13.9353*13.92719
03/01/2022 06:40:00*13.93112*13.91074*13.93118*13.9041
03/01/2022 06:45:00*13.91074*13.91494*13.92826*13.91072
03/01/2022 06:50:00*13.91494*13.91625*13.92274*13.91402
03/01/2022 06:55:00*13.91625*13.90549*13.91716*13.9012
03/01/2022 07:00:00*13.90549*13.91111*13.91132*13.90549
03/01/2022 07:05:00*13.91111*13.91163*13.91865*13.90587
03/01/2022 07:10:00*13.91163*13.92048*13.92065*13.90401
03/01/2022 07:15:00*13.92048*13.91898*13.92239*13.91077
03/01/2022 07:20:00*13.91898*13.916*13.91978*13.91574
03/01/2022 07:25:00*13.916*13.91289*13.91629*13.9118
03/01/2022 07:30:00*13.91289*13.91023*13.91289*13.91005
03/01/2022 07:35:00*13.91023*13.91127*13.91165*13.90998
03/01/2022 07:40:00*13.91127*13.89404*13.91163*13.89362
03/01/2022 07:45:00*13.89404*13.88331*13.89479*13.85888
03/01/2022 07:50:00*13.88331*13.89429*13.89454*13.88331
03/01/2022 07:55:00*13.89429*13.89588*13.89588*13.89159
03/01/2022 08:00:00*13.89588*13.92476*13.92754*13.89586
03/01/2022 08:05:00*13.92476*13.92634*13.92836*13.92391
03/01/2022 08:10:00*13.92634*13.92801*13.92836*13.92628
03/01/2022 08:15:00*13.92801*13.91089*13.92877*13.91059
03/01/2022 08:20:00*13.91089*13.91975*13.91975*13.91053
03/01/2022 08:25:00*13.91975*13.91945*13.92227*13.91734
03/01/2022 08:30:00*13.91945*13.91132*13.91945*13.90614
03/01/2022 08:35:00*13.91132*13.902*13.91215*13.902
03/01/2022 08:40:00*13.902*13.90067*13.9034*13.89916
03/01/2022 08:45:00*13.90067*13.90336*13.90482*13.90067
03/01/2022 08:50:00*13.90336*13.90029*13.90446*13.89952
03/01/2022 08:55:00*13.90029*13.89983*13.90167*13.8923
03/01/2022 09:00:00*13.89983*13.86424*13.90145*13.85899
03/01/2022 09:05:00*13.86424*13.89106*13.8921*13.86422
03/01/2022 09:10:00*13.89106*13.90043*13.90122*13.89029
03/01/2022 09:15:00*13.90043*13.88963*13.90045*13.88568
03/01/2022 09:20:00*13.88963*13.89418*13.8998*13.88836
03/01/2022 09:25:00*13.89418*13.89005*13.89841*13.88868
03/01/2022 09:30:00*13.89005*13.8961*13.89612*13.88948
03/01/2022 09:35:00*13.8961*13.90122*13.90148*13.89525
03/01/2022 09:40:00*13.90122*13.92467*13.92765*13.90122
03/01/2022 09:45:00*13.92467*13.91376*13.92467*13.91376
03/01/2022 09:50:00*13.91376*13.91513*13.91513*13.91376
03/01/2022 09:55:00*13.91513*13.93122*13.93122*13.91513
03/01/2022 10:00:00*13.93122*13.93282*13.93973*13.92965
03/01/2022 10:05:00*13.93282*13.93211*13.93475*13.92777
03/01/2022 10:10:00*13.93211*13.93443*13.93687*13.932
03/01/2022 10:15:00*13.93443*13.94847*13.94847*13.93443
03/01/2022 10:20:00*13.94847*13.95502*13.95823*13.94826
03/01/2022 10:25:00*13.95502*13.9566*13.95882*13.95382
03/01/2022 10:30:00*13.9566*13.95687*13.96162*13.95512
03/01/2022 10:35:00*13.95687*13.95693*13.95782*13.95672
03/01/2022 10:40:00*13.95693*13.95943*13.95975*13.95662
03/01/2022 10:45:00*13.95943*13.95975*13.95975*13.95943
03/01/2022 10:50:00*13.95975*13.95942*13.96022*13.95916
03/01/2022 10:55:00*13.95942*13.95707*13.95942*13.95658
03/01/2022 11:00:00*13.95707*13.95703*13.95718*13.952
03/01/2022 11:05:00*13.95703*13.95917*13.95917*13.95547
03/01/2022 11:10:00*13.95917*13.95837*13.95952*13.95822
03/01/2022 11:15:00*13.95837*13.95463*13.95837*13.95463
03/01/2022 11:20:00*13.95463*13.95448*13.95463*13.95327
03/01/2022 11:25:00*13.95448*13.95057*13.95448*13.94997
03/01/2022 11:30:00*13.95057*13.95145*13.95249*13.95052
03/01/2022 11:35:00*13.95145*13.95544*13.96045*13.95145
03/01/2022 11:40:00*13.95544*13.95577*13.95954*13.95162
03/01/2022 11:45:00*13.95577*13.95687*13.95687*13.95577
03/01/2022 11:50:00*13.95687*13.957*13.957*13.95687
03/01/2022 11:55:00*13.957*13.95637*13.957*13.95637
03/01/2022 12:00:00*13.95637*13.9564*13.95671*13.95609
03/01/2022 12:05:00*13.9564*13.95947*13.95947*13.95487
03/01/2022 12:10:00*13.95947*13.95962*13.95965*13.95947
03/01/2022 12:15:00*13.95962*13.95961*13.96787*13.95961
03/01/2022 12:20:00*13.95961*13.9586*13.95963*13.9585
03/01/2022 12:25:00*13.9586*13.95826*13.9586*13.95817
03/01/2022 12:30:00*13.95826*13.9589*13.9589*13.95826
03/01/2022 12:35:00*13.9589*13.91155*13.9589*13.88042
03/01/2022 12:40:00*13.91155*13.91145*13.91155*13.91145
03/01/2022 12:45:00*13.91145*13.93255*13.9378*13.91145
03/01/2022 12:50:00*13.93255*13.93059*13.9328*13.93059
03/01/2022 12:55:00*13.93059*13.94281*13.94281*13.93055
03/01/2022 13:00:00*13.94281*13.94654*13.95083*13.94174
03/01/2022 13:05:00*13.94654*13.87985*13.94824*13.86026
03/01/2022 13:10:00*13.87985*13.91038*13.91038*13.87985
03/01/2022 13:15:00*13.91038*13.91041*13.91041*13.91038
03/01/2022 13:20:00*13.91041*13.91479*13.91479*13.91041
03/01/2022 13:25:00*13.91479*13.91479*13.91479*13.91479
03/01/2022 13:30:00*13.91479*13.91476*13.91479*13.91476
03/01/2022 13:35:00*13.91476*13.91476*13.91476*13.91475
03/01/2022 13:40:00*13.91476*13.91476*13.91476*13.91476
03/01/2022 13:45:00*13.91476*13.91476*13.91476*13.91476
03/01/2022 13:50:00*13.91476*13.91476*13.91476*13.91476
03/01/2022 13:55:00*13.91476*13.91459*13.91479*13.91459
03/01/2022 14:00:00*13.91459*13.91479*13.91479*13.91459
03/01/2022 14:05:00*13.91479*13.91479*13.91479*13.91479
03/01/2022 14:10:00*13.91479*13.91479*13.91479*13.91476
03/01/2022 14:15:00*13.91479*13.91479*13.91479*13.91479
03/01/2022 14:20:00*13.91479*13.91479*13.91479*13.91479
03/01/2022 14:25:00*13.91479*13.91479*13.91479*13.91479
03/01/2022 14:30:00*13.91479*13.91118*13.91479*13.91118
03/01/2022 14:35:00*13.91118*13.91118*13.91118*13.91118
03/01/2022 14:40:00*13.91118*13.91118*13.91118*13.91118
03/01/2022 14:45:00*13.91118*13.91479*13.91479*13.91118
03/01/2022 14:50:00*13.91479*13.91479*13.91479*13.91479
03/01/2022 14:55:00*13.91479*13.91479*13.91479*13.91479
03/01/2022 15:00:00*13.91479*13.91479*13.91479*13.91479
03/01/2022 15:05:00*13.91479*13.91397*13.91479*13.91397
03/01/2022 15:10:00*13.91397*13.91397*13.91397*13.91397
03/01/2022 15:15:00*13.91397*13.91397*13.91397*13.91397
03/01/2022 15:20:00*13.91397*13.90607*13.91397*13.89349
03/01/2022 15:25:00*13.90607*13.90587*13.90607*13.90587
03/01/2022 15:30:00*13.90587*13.90587*13.90587*13.90587
03/01/2022 15:35:00*13.90587*13.86448*13.90587*13.86448
03/01/2022 15:40:00*13.86448*13.86448*13.86448*13.86448
03/01/2022 15:45:00*13.86448*13.84354*13.86448*13.82215
03/01/2022 15:50:00*13.84354*13.84354*13.84354*13.84354
03/01/2022 15:55:00*13.84354*13.84354*13.84354*13.84354
03/01/2022 16:00:00*13.84354*13.84362*13.84432*13.84285
03/01/2022 16:05:00*13.84362*13.82014*13.84723*13.81812
03/01/2022 16:10:00*13.82014*13.81004*13.82014*13.81004
03/01/2022 16:15:00*13.81004*13.81004*13.81957*13.81004
03/01/2022 16:20:00*13.81004*13.81004*13.81004*13.81004
03/01/2022 16:25:00*13.81004*13.81492*13.82031*13.81004
03/01/2022 16:30:00*13.81492*13.81474*13.81492*13.81474
03/01/2022 16:35:00*13.81474*13.81004*13.81474*13.81004
03/01/2022 16:40:00*13.81004*13.81112*13.81112*13.81004
03/01/2022 16:45:00*13.81112*13.81716*13.81772*13.81004
03/01/2022 16:50:00*13.81716*13.81478*13.81716*13.81478
03/01/2022 16:55:00*13.81478*13.81927*13.82338*13.81152
03/01/2022 17:00:00*13.81927*13.84912*13.89783*13.81322
