02/27/2022 17:05:00*13.73687*13.73687*13.73687*13.73687
02/27/2022 17:10:00*13.73687*13.73687*13.73687*13.73687
02/27/2022 17:15:00*13.73687*13.73687*13.73687*13.73687
02/27/2022 17:20:00*13.73687*13.73687*13.73687*13.73687
02/27/2022 17:25:00*13.73687*13.73687*13.73687*13.73687
02/27/2022 17:30:00*13.73687*13.73687*13.73687*13.73687
02/27/2022 17:35:00*13.73687*13.73687*13.73687*13.73687
02/27/2022 17:40:00*13.73687*14.0464*14.0464*13.73687
02/27/2022 17:45:00*14.0464*14.0464*14.0464*14.04637
02/27/2022 17:50:00*14.0464*14.0464*14.0464*14.0464
02/27/2022 17:55:00*14.0464*14.0464*14.0464*14.0464
02/27/2022 18:00:00*14.0464*14.0464*14.0464*14.04637
02/27/2022 18:05:00*14.0464*14.0464*14.0464*14.03167
02/27/2022 18:10:00*14.0464*14.0464*14.0464*14.03222
02/27/2022 18:15:00*14.0464*14.0464*14.0464*14.0464
02/27/2022 18:20:00*14.0464*14.0464*14.0464*14.0464
02/27/2022 18:25:00*14.0464*14.0464*14.0464*14.0464
02/27/2022 18:30:00*14.0464*14.0464*14.0464*14.04635
02/27/2022 18:35:00*14.0464*14.0464*14.0464*14.0464
02/27/2022 18:40:00*14.0464*14.0464*14.0464*14.04628
02/27/2022 18:45:00*14.0464*14.04634*14.0464*14.04632
02/27/2022 18:50:00*14.04634*14.0464*14.0464*14.04634
02/27/2022 18:55:00*14.0464*14.0464*14.0464*14.04638
02/27/2022 19:00:00*14.0464*14.0464*14.0464*14.04638
02/27/2022 19:05:00*14.0464*14.04349*14.0464*14.03997
02/27/2022 19:10:00*14.04349*14.04349*14.04349*14.04347
02/27/2022 19:15:00*14.04349*14.0341*14.04892*14.03408
02/27/2022 19:20:00*14.0341*14.05122*14.05122*14.0341
02/27/2022 19:25:00*14.05122*14.04728*14.05122*14.04724
02/27/2022 19:30:00*14.04728*14.04728*14.04728*14.04727
02/27/2022 19:35:00*14.04728*14.04727*14.04728*14.04725
02/27/2022 19:40:00*14.04727*14.04728*14.04728*14.04727
02/27/2022 19:45:00*14.04728*14.04723*14.05002*14.04714
02/27/2022 19:50:00*14.04723*14.05127*14.05127*14.04693
02/27/2022 19:55:00*14.05127*14.04764*14.05162*14.04657
02/27/2022 20:00:00*14.04764*14.05162*14.05162*14.04764
02/27/2022 20:05:00*14.05162*14.05172*14.05172*14.04764
02/27/2022 20:10:00*14.05172*14.04729*14.0521*14.04658
02/27/2022 20:15:00*14.04729*14.04789*14.0509*14.04186
02/27/2022 20:20:00*14.04789*14.05212*14.05212*14.04773
02/27/2022 20:25:00*14.05212*14.04177*14.05212*14.03702
02/27/2022 20:30:00*14.04177*14.04596*14.05232*14.04053
02/27/2022 20:35:00*14.04596*14.04795*14.04795*14.04596
02/27/2022 20:40:00*14.04795*14.05252*14.05252*14.04795
02/27/2022 20:45:00*14.05252*14.04739*14.05252*14.04739
02/27/2022 20:50:00*14.04739*14.04739*14.0489*14.04739
02/27/2022 20:55:00*14.04739*14.04842*14.04842*14.04739
02/27/2022 21:00:00*14.04842*14.0471*14.04842*14.0471
02/27/2022 21:05:00*14.0471*14.0474*14.04749*14.04669
02/27/2022 21:10:00*14.0474*14.05202*14.05202*14.04721
02/27/2022 21:15:00*14.05202*14.05109*14.05252*14.04627
02/27/2022 21:20:00*14.05109*14.05162*14.05162*14.04987
02/27/2022 21:25:00*14.05162*14.05217*14.05217*14.05083
02/27/2022 21:30:00*14.05217*14.05115*14.05217*14.05093
02/27/2022 21:35:00*14.05115*14.05495*14.06587*14.05098
02/27/2022 21:40:00*14.05495*14.05495*14.05827*14.05495
02/27/2022 21:45:00*14.05495*14.06078*14.06282*14.05479
02/27/2022 21:50:00*14.06078*14.06842*14.06842*14.06078
02/27/2022 21:55:00*14.06842*14.06777*14.06842*14.06759
02/27/2022 22:00:00*14.06777*14.05257*14.08044*14.05257
02/27/2022 22:05:00*14.05257*14.05051*14.05309*14.05005
02/27/2022 22:10:00*14.05051*14.04966*14.05061*14.04966
02/27/2022 22:15:00*14.04966*14.0694*14.06975*14.04889
02/27/2022 22:20:00*14.0694*14.06754*14.0694*14.06754
02/27/2022 22:25:00*14.06754*14.06799*14.06799*14.06051
02/27/2022 22:30:00*14.06799*14.05257*14.06829*14.05257
02/27/2022 22:35:00*14.05257*14.05527*14.05557*14.04686
02/27/2022 22:40:00*14.05527*14.05442*14.05787*14.052
02/27/2022 22:45:00*14.05442*14.05747*14.05747*14.05437
02/27/2022 22:50:00*14.05747*14.05747*14.05747*14.05742
02/27/2022 22:55:00*14.05747*14.05066*14.05747*14.04749
02/27/2022 23:00:00*14.05066*14.05902*14.05902*14.0475
02/27/2022 23:05:00*14.05902*14.05777*14.05902*14.05777
02/27/2022 23:10:00*14.05777*14.05667*14.05777*14.05627
02/27/2022 23:15:00*14.05667*14.05124*14.05667*14.05082
02/27/2022 23:20:00*14.05124*14.05647*14.05662*14.05048
02/27/2022 23:25:00*14.05647*14.05537*14.05647*14.05256
02/27/2022 23:30:00*14.05537*14.07467*14.07467*14.05507
02/27/2022 23:35:00*14.07467*14.07482*14.07482*14.07437
02/27/2022 23:40:00*14.07482*14.07337*14.07482*14.06998
02/27/2022 23:45:00*14.07337*14.07327*14.07342*14.07302
02/27/2022 23:50:00*14.07327*14.07382*14.07382*14.07327
02/27/2022 23:55:00*14.07382*14.07297*14.07387*14.06834
02/28/2022 00:00:00*14.07297*14.07287*14.07302*14.07262
02/28/2022 00:05:00*14.07287*14.07252*14.07287*14.06888
02/28/2022 00:10:00*14.07252*14.06886*14.07262*14.06886
02/28/2022 00:15:00*14.06886*14.07332*14.07332*14.06384
02/28/2022 00:20:00*14.07332*14.07347*14.07347*14.05972
02/28/2022 00:25:00*14.07347*14.07307*14.07362*14.06689
02/28/2022 00:30:00*14.07307*14.07372*14.07387*14.06701
02/28/2022 00:35:00*14.07372*14.07357*14.07392*14.07352
02/28/2022 00:40:00*14.07357*14.07982*14.08062*14.06955
02/28/2022 00:45:00*14.07982*14.08982*14.08982*14.07822
02/28/2022 00:50:00*14.08982*14.08482*14.08982*14.08252
02/28/2022 00:55:00*14.08482*14.07667*14.08482*14.07667
02/28/2022 01:00:00*14.07667*14.07892*14.08614*14.07667
02/28/2022 01:05:00*14.07892*14.07822*14.08059*14.07546
02/28/2022 01:10:00*14.07822*14.08167*14.08167*14.07822
02/28/2022 01:15:00*14.08167*14.09187*14.09287*14.07977
02/28/2022 01:20:00*14.09187*14.09112*14.09193*14.08788
02/28/2022 01:25:00*14.09112*14.08745*14.09162*14.08579
02/28/2022 01:30:00*14.08745*14.07272*14.08745*14.07133
02/28/2022 01:35:00*14.07272*14.08542*14.08542*14.07122
02/28/2022 01:40:00*14.08542*14.08107*14.08542*14.08088
02/28/2022 01:45:00*14.08107*14.07972*14.08177*14.07972
02/28/2022 01:50:00*14.07972*14.07462*14.07982*14.07352
02/28/2022 01:55:00*14.07462*14.06389*14.07462*14.05227
02/28/2022 02:00:00*14.06389*14.04934*14.06453*14.0467
02/28/2022 02:05:00*14.04934*14.03476*14.04934*14.02273
02/28/2022 02:10:00*14.03476*13.98825*14.04025*13.89802
02/28/2022 02:15:00*13.98825*13.92158*13.99178*13.921
02/28/2022 02:20:00*13.92158*13.95129*13.97032*13.921
02/28/2022 02:25:00*13.95129*13.96827*13.96911*13.95113
02/28/2022 02:30:00*13.96827*13.96359*13.96961*13.95767
02/28/2022 02:35:00*13.96359*13.94907*13.96427*13.93869
02/28/2022 02:40:00*13.94907*13.89066*13.95315*13.85958
02/28/2022 02:45:00*13.89066*13.8756*13.9098*13.86457
02/28/2022 02:50:00*13.8756*13.87871*13.88279*13.87417
02/28/2022 02:55:00*13.87871*13.88264*13.88815*13.8773
02/28/2022 03:00:00*13.88264*13.85662*13.88709*13.85121
02/28/2022 03:05:00*13.85662*13.86713*13.87416*13.85242
02/28/2022 03:10:00*13.86713*13.87982*13.87982*13.86533
02/28/2022 03:15:00*13.87982*13.87553*13.88387*13.87493
02/28/2022 03:20:00*13.87553*13.87972*13.8808*13.87553
02/28/2022 03:25:00*13.87972*13.80473*13.88122*13.80403
02/28/2022 03:30:00*13.80473*13.79332*13.81302*13.76591
02/28/2022 03:35:00*13.79332*13.79451*13.82874*13.78436
02/28/2022 03:40:00*13.79451*13.80872*13.81036*13.7774
02/28/2022 03:45:00*13.80872*13.83879*13.84841*13.80767
02/28/2022 03:50:00*13.83879*13.84133*13.87705*13.8382
02/28/2022 03:55:00*13.84133*13.84372*13.84751*13.83682
02/28/2022 04:00:00*13.84372*13.80163*13.84793*13.78512
02/28/2022 04:05:00*13.80163*13.76921*13.80988*13.72025
02/28/2022 04:10:00*13.76921*13.79027*13.79093*13.76726
02/28/2022 04:15:00*13.79027*13.78336*13.79719*13.78311
02/28/2022 04:20:00*13.78336*13.81263*13.82012*13.78328
02/28/2022 04:25:00*13.81263*13.82022*13.82892*13.81178
02/28/2022 04:30:00*13.82022*13.82037*13.82468*13.81688
02/28/2022 04:35:00*13.82037*13.81846*13.82744*13.81364
02/28/2022 04:40:00*13.81846*13.81821*13.82887*13.81747
02/28/2022 04:45:00*13.81821*13.81528*13.81952*13.81471
02/28/2022 04:50:00*13.81528*13.82909*13.83577*13.81528
02/28/2022 04:55:00*13.82909*13.84934*13.85804*13.82909
02/28/2022 05:00:00*13.84934*13.80205*13.84981*13.79195
02/28/2022 05:05:00*13.80205*13.82148*13.82216*13.79689
02/28/2022 05:10:00*13.82148*13.84468*13.8457*13.80267
02/28/2022 05:15:00*13.84468*13.83553*13.84618*13.82749
02/28/2022 05:20:00*13.83553*13.83286*13.83553*13.81906
02/28/2022 05:25:00*13.83286*13.8197*13.83466*13.8197
02/28/2022 05:30:00*13.8197*13.82276*13.82543*13.81612
02/28/2022 05:35:00*13.82276*13.83021*13.8427*13.82039
02/28/2022 05:40:00*13.83021*13.83995*13.85164*13.82799
02/28/2022 05:45:00*13.83995*13.83643*13.8516*13.83505
02/28/2022 05:50:00*13.83643*13.79586*13.83689*13.79514
02/28/2022 05:55:00*13.79586*13.81874*13.81874*13.79035
02/28/2022 06:00:00*13.81874*13.77196*13.81907*13.77175
02/28/2022 06:05:00*13.77196*13.80469*13.80847*13.77196
02/28/2022 06:10:00*13.80469*13.759*13.81439*13.759
02/28/2022 06:15:00*13.759*13.79244*13.79278*13.72318
02/28/2022 06:20:00*13.79244*13.7987*13.79999*13.77855
02/28/2022 06:25:00*13.7987*13.80527*13.80624*13.78462
02/28/2022 06:30:00*13.80527*13.789*13.80633*13.78557
02/28/2022 06:35:00*13.789*13.79738*13.80622*13.789
02/28/2022 06:40:00*13.79738*13.79156*13.79958*13.79005
02/28/2022 06:45:00*13.79156*13.80395*13.80395*13.7851
02/28/2022 06:50:00*13.80395*13.79388*13.80395*13.79307
02/28/2022 06:55:00*13.79388*13.7975*13.79903*13.79165
02/28/2022 07:00:00*13.7975*13.76828*13.79868*13.76075
02/28/2022 07:05:00*13.76828*13.79517*13.79584*13.76485
02/28/2022 07:10:00*13.79517*13.79907*13.80403*13.79517
02/28/2022 07:15:00*13.79907*13.79939*13.80081*13.77909
02/28/2022 07:20:00*13.79939*13.77752*13.80072*13.77174
02/28/2022 07:25:00*13.77752*13.77883*13.78067*13.77752
02/28/2022 07:30:00*13.77883*13.77558*13.78103*13.77486
02/28/2022 07:35:00*13.77558*13.77245*13.77639*13.76594
02/28/2022 07:40:00*13.77245*13.79234*13.79699*13.77022
02/28/2022 07:45:00*13.79234*13.75641*13.79234*13.75406
02/28/2022 07:50:00*13.75641*13.79189*13.79189*13.75564
02/28/2022 07:55:00*13.79189*13.80897*13.81092*13.78902
02/28/2022 08:00:00*13.80897*13.80469*13.80972*13.80152
02/28/2022 08:05:00*13.80469*13.80899*13.80899*13.80238
02/28/2022 08:10:00*13.80899*13.78995*13.80967*13.7835
02/28/2022 08:15:00*13.78995*13.79116*13.79684*13.78816
02/28/2022 08:20:00*13.79116*13.78916*13.79257*13.78824
02/28/2022 08:25:00*13.78916*13.79669*13.80334*13.78916
02/28/2022 08:30:00*13.79669*13.79937*13.80018*13.79655
02/28/2022 08:35:00*13.79937*13.80262*13.80324*13.79937
02/28/2022 08:40:00*13.80262*13.80457*13.80503*13.80089
02/28/2022 08:45:00*13.80457*13.80015*13.80912*13.79794
02/28/2022 08:50:00*13.80015*13.80457*13.80457*13.79747
02/28/2022 08:55:00*13.80457*13.80155*13.80597*13.79407
02/28/2022 09:00:00*13.80155*13.80022*13.80338*13.78959
02/28/2022 09:05:00*13.80022*13.81278*13.8136*13.79729
02/28/2022 09:10:00*13.81278*13.81343*13.82342*13.81125
02/28/2022 09:15:00*13.81343*13.80122*13.83118*13.79817
02/28/2022 09:20:00*13.80122*13.80483*13.81007*13.80073
02/28/2022 09:25:00*13.80483*13.80372*13.80599*13.79714
02/28/2022 09:30:00*13.80372*13.80868*13.80868*13.80354
02/28/2022 09:35:00*13.80868*13.80617*13.80868*13.80456
02/28/2022 09:40:00*13.80617*13.79748*13.80642*13.79127
02/28/2022 09:45:00*13.79748*13.79216*13.79769*13.78342
02/28/2022 09:50:00*13.79216*13.79965*13.80021*13.79012
02/28/2022 09:55:00*13.79965*13.79947*13.81002*13.79207
02/28/2022 10:00:00*13.79947*13.79947*13.80693*13.79384
02/28/2022 10:05:00*13.79947*13.80319*13.80319*13.79224
02/28/2022 10:10:00*13.80319*13.79647*13.80319*13.7961
02/28/2022 10:15:00*13.79647*13.79318*13.79751*13.79282
02/28/2022 10:20:00*13.79318*13.79356*13.79566*13.79318
02/28/2022 10:25:00*13.79356*13.81893*13.81893*13.79352
02/28/2022 10:30:00*13.81893*13.8268*13.82827*13.81747
02/28/2022 10:35:00*13.8268*13.81947*13.82806*13.81451
02/28/2022 10:40:00*13.81947*13.82247*13.82263*13.81947
02/28/2022 10:45:00*13.82247*13.82462*13.82487*13.82247
02/28/2022 10:50:00*13.82462*13.82736*13.82755*13.82424
02/28/2022 10:55:00*13.82736*13.79873*13.82736*13.79873
02/28/2022 11:00:00*13.79873*13.85442*13.85445*13.79723
02/28/2022 11:05:00*13.85442*13.88039*13.8828*13.85119
02/28/2022 11:10:00*13.88039*13.85871*13.88039*13.85504
02/28/2022 11:15:00*13.85871*13.85963*13.85963*13.85871
02/28/2022 11:20:00*13.85963*13.8682*13.8694*13.85952
02/28/2022 11:25:00*13.8682*13.86842*13.86855*13.86806
02/28/2022 11:30:00*13.86842*13.86434*13.8781*13.85392
02/28/2022 11:35:00*13.86434*13.86197*13.86459*13.86067
02/28/2022 11:40:00*13.86197*13.84872*13.8625*13.84178
02/28/2022 11:45:00*13.84872*13.85119*13.86697*13.84851
02/28/2022 11:50:00*13.85119*13.86226*13.86226*13.85119
02/28/2022 11:55:00*13.86226*13.86588*13.86588*13.86148
02/28/2022 12:00:00*13.86588*13.84711*13.86594*13.84711
02/28/2022 12:05:00*13.84711*13.84462*13.84711*13.84462
02/28/2022 12:10:00*13.84462*13.84285*13.84462*13.83843
02/28/2022 12:15:00*13.84285*13.84285*13.84285*13.84285
02/28/2022 12:20:00*13.84285*13.84319*13.84319*13.84285
02/28/2022 12:25:00*13.84319*13.84264*13.84507*13.83722
02/28/2022 12:30:00*13.84264*13.84756*13.84756*13.84182
02/28/2022 12:35:00*13.84756*13.84527*13.85056*13.84527
02/28/2022 12:40:00*13.84527*13.84726*13.85147*13.84072
02/28/2022 12:45:00*13.84726*13.84975*13.84975*13.84726
02/28/2022 12:50:00*13.84975*13.84975*13.84975*13.84975
02/28/2022 12:55:00*13.84975*13.84731*13.84975*13.84731
02/28/2022 13:00:00*13.84731*13.84827*13.8485*13.84731
02/28/2022 13:05:00*13.84827*13.85076*13.85097*13.84386
02/28/2022 13:10:00*13.85076*13.84947*13.85076*13.84851
02/28/2022 13:15:00*13.84947*13.84947*13.84947*13.84947
02/28/2022 13:20:00*13.84947*13.84947*13.84947*13.84947
02/28/2022 13:25:00*13.84947*13.84801*13.84947*13.84801
02/28/2022 13:30:00*13.84801*13.84886*13.85221*13.84801
02/28/2022 13:35:00*13.84886*13.84886*13.84886*13.84886
02/28/2022 13:40:00*13.84886*13.84886*13.84893*13.84886
02/28/2022 13:45:00*13.84886*13.84981*13.84981*13.84867
02/28/2022 13:50:00*13.84981*13.85557*13.85557*13.84981
02/28/2022 13:55:00*13.85557*13.8537*13.85557*13.8537
02/28/2022 14:00:00*13.8537*13.8537*13.8537*13.8537
02/28/2022 14:05:00*13.8537*13.85386*13.85676*13.85169
02/28/2022 14:10:00*13.85386*13.85374*13.8551*13.85374
02/28/2022 14:15:00*13.85374*13.85225*13.85488*13.85225
02/28/2022 14:20:00*13.85225*13.85537*13.85743*13.85225
02/28/2022 14:25:00*13.85537*13.85549*13.85555*13.85409
02/28/2022 14:30:00*13.85549*13.85526*13.85751*13.85405
02/28/2022 14:35:00*13.85526*13.85526*13.85526*13.85526
02/28/2022 14:40:00*13.85526*13.85526*13.85526*13.85526
02/28/2022 14:45:00*13.85526*13.85403*13.85526*13.85403
02/28/2022 14:50:00*13.85403*13.85525*13.85538*13.85403
02/28/2022 14:55:00*13.85525*13.85403*13.85525*13.85403
02/28/2022 15:00:00*13.85403*13.85403*13.85403*13.85403
02/28/2022 15:05:00*13.85403*13.85403*13.85403*13.85403
02/28/2022 15:10:00*13.85403*13.85515*13.85572*13.85403
02/28/2022 15:15:00*13.85515*13.85492*13.85515*13.85492
02/28/2022 15:20:00*13.85492*13.85491*13.85493*13.85388
02/28/2022 15:25:00*13.85491*13.85491*13.85492*13.85491
02/28/2022 15:30:00*13.85491*13.85113*13.85493*13.85113
02/28/2022 15:35:00*13.85113*13.85635*13.85635*13.85077
02/28/2022 15:40:00*13.85635*13.85341*13.85635*13.85341
02/28/2022 15:45:00*13.85341*13.85349*13.855*13.85262
02/28/2022 15:50:00*13.85349*13.85358*13.85358*13.85342
02/28/2022 15:55:00*13.85358*13.84974*13.85358*13.84974
02/28/2022 16:00:00*13.84974*13.83025*13.85272*13.81859
02/28/2022 16:05:00*13.83025*13.72441*13.83071*13.72441
02/28/2022 16:10:00*13.72441*13.74712*13.78439*13.72441
02/28/2022 16:15:00*13.74712*13.74962*13.78573*13.74527
02/28/2022 16:20:00*13.74962*13.74739*13.74962*13.7471
02/28/2022 16:25:00*13.74739*13.77767*13.78527*13.74739
02/28/2022 16:30:00*13.77767*13.76009*13.78393*13.76009
02/28/2022 16:35:00*13.76009*13.75845*13.76917*13.75845
02/28/2022 16:40:00*13.75845*13.75947*13.81512*13.75845
02/28/2022 16:45:00*13.75947*13.75017*13.75947*13.75017
02/28/2022 16:50:00*13.75017*13.75017*13.75017*13.75017
02/28/2022 16:55:00*13.75017*13.7669*13.7669*13.75017
02/28/2022 17:00:00*13.7669*13.79865*13.79985*13.75763
