02/24/2022 17:05:00*13.9789*13.98313*13.98504*13.9789
02/24/2022 17:10:00*13.98313*13.98313*13.98313*13.98313
02/24/2022 17:15:00*13.98313*13.98313*13.98313*13.98313
02/24/2022 17:20:00*13.98313*13.98313*13.98313*13.98313
02/24/2022 17:25:00*13.98313*13.98313*13.98313*13.98313
02/24/2022 17:30:00*13.98313*13.98313*13.98313*13.98313
02/24/2022 17:35:00*13.98313*13.98313*13.98313*13.98313
02/24/2022 17:40:00*13.98313*13.98316*13.98316*13.98313
02/24/2022 17:45:00*13.98316*13.9826*13.98316*13.9822
02/24/2022 17:50:00*13.9826*13.9826*13.9826*13.9826
02/24/2022 17:55:00*13.9826*13.9826*13.9826*13.9826
02/24/2022 18:00:00*13.9826*13.9826*13.9826*13.9826
02/24/2022 18:05:00*13.9826*13.9826*13.9826*13.9826
02/24/2022 18:10:00*13.9826*13.9826*13.9826*13.9826
02/24/2022 18:15:00*13.9826*13.98291*13.99694*13.9826
02/24/2022 18:20:00*13.98291*13.9826*13.99679*13.9826
02/24/2022 18:25:00*13.9826*13.99429*13.99429*13.9826
02/24/2022 18:30:00*13.99429*13.99429*13.99429*13.99429
02/24/2022 18:35:00*13.99429*13.99429*13.99429*13.99429
02/24/2022 18:40:00*13.99429*13.99429*13.99429*13.99429
02/24/2022 18:45:00*13.99429*13.99566*13.99566*13.99429
02/24/2022 18:50:00*13.99566*13.99566*13.99566*13.99566
02/24/2022 18:55:00*13.99566*13.99566*13.99566*13.99566
02/24/2022 19:00:00*13.99566*13.99566*13.99566*13.99566
02/24/2022 19:05:00*13.99566*14.00404*14.00404*13.99566
02/24/2022 19:10:00*14.00404*14.00404*14.00404*14.00404
02/24/2022 19:15:00*14.00404*14.00404*14.00404*14.00404
02/24/2022 19:20:00*14.00404*14.00404*14.00404*14.00404
02/24/2022 19:25:00*14.00404*14.00404*14.00404*14.00404
02/24/2022 19:30:00*14.00404*14.00404*14.00404*14.00404
02/24/2022 19:35:00*14.00404*14.00404*14.00404*14.00404
02/24/2022 19:40:00*14.00404*14.00404*14.00404*14.00404
02/24/2022 19:45:00*14.00404*14.00404*14.00404*14.00404
02/24/2022 19:50:00*14.00404*14.00404*14.00404*14.00404
02/24/2022 19:55:00*14.00404*13.99328*14.00404*13.99328
02/24/2022 20:00:00*13.99328*14.00404*14.00404*13.99328
02/24/2022 20:05:00*14.00404*14.00404*14.00404*14.00404
02/24/2022 20:10:00*14.00404*14.00404*14.00404*14.00404
02/24/2022 20:15:00*14.00404*14.00404*14.00404*14.00404
02/24/2022 20:20:00*14.00404*14.00404*14.00404*14.00404
02/24/2022 20:25:00*14.00404*14.00404*14.00404*14.00404
02/24/2022 20:30:00*14.00404*14.05878*14.06404*14.00404
02/24/2022 20:35:00*14.05878*13.99278*14.05878*13.99278
02/24/2022 20:40:00*13.99278*13.99278*13.99278*13.99278
02/24/2022 20:45:00*13.99278*13.99278*13.99278*13.99278
02/24/2022 20:50:00*13.99278*13.99278*13.99278*13.99278
02/24/2022 20:55:00*13.99278*14.06304*14.06304*13.99278
02/24/2022 21:00:00*14.06304*14.00404*14.06304*14.00404
02/24/2022 21:05:00*14.00404*14.00404*14.00404*14.00404
02/24/2022 21:10:00*14.00404*14.00404*14.00404*14.00404
02/24/2022 21:15:00*14.00404*14.00404*14.00404*14.00404
02/24/2022 21:20:00*14.00404*14.00404*14.00404*14.00404
02/24/2022 21:25:00*14.00404*14.00404*14.00404*14.00404
02/24/2022 21:30:00*14.00404*14.00404*14.00404*14.00404
02/24/2022 21:35:00*14.00404*14.00404*14.00404*14.00404
02/24/2022 21:40:00*14.00404*14.00404*14.00404*14.00404
02/24/2022 21:45:00*14.00404*14.00404*14.00404*14.00404
02/24/2022 21:50:00*14.00404*14.00404*14.01104*14.00404
02/24/2022 21:55:00*14.00404*14.00404*14.00404*14.00404
02/24/2022 22:00:00*14.00404*14.00404*14.00404*14.00404
02/24/2022 22:05:00*14.00404*14.00404*14.00404*14.00404
02/24/2022 22:10:00*14.00404*14.00404*14.00404*14.00404
02/24/2022 22:15:00*14.00404*14.00404*14.00404*14.00404
02/24/2022 22:20:00*14.00404*14.0908*14.0908*14.00404
02/24/2022 22:25:00*14.0908*14.0908*14.0908*14.0908
02/24/2022 22:30:00*14.0908*14.08712*14.0908*14.08712
02/24/2022 22:35:00*14.08712*14.09242*14.09242*14.08712
02/24/2022 22:40:00*14.09242*14.09798*14.09798*14.09242
02/24/2022 22:45:00*14.09798*14.1126*14.1126*14.09334
02/24/2022 22:50:00*14.1126*14.11259*14.1126*14.11259
02/24/2022 22:55:00*14.11259*13.99378*14.1126*13.99021
02/24/2022 23:00:00*13.99378*13.94666*13.99378*13.91388
02/24/2022 23:05:00*13.94666*13.93689*13.95525*13.93689
02/24/2022 23:10:00*13.93689*13.95809*13.97057*13.93684
02/24/2022 23:15:00*13.95809*13.96973*13.97107*13.95786
02/24/2022 23:20:00*13.96973*13.97886*13.97886*13.96973
02/24/2022 23:25:00*13.97886*13.9774*13.9802*13.9774
02/24/2022 23:30:00*13.9774*13.98049*13.98049*13.97525
02/24/2022 23:35:00*13.98049*13.98048*13.98069*13.9803
02/24/2022 23:40:00*13.98048*14.00032*14.00032*13.98048
02/24/2022 23:45:00*14.00032*13.97364*14.00107*13.97339
02/24/2022 23:50:00*13.97364*13.95034*13.97386*13.95032
02/24/2022 23:55:00*13.95034*13.95036*13.95043*13.95008
02/25/2022 00:00:00*13.95036*13.95036*13.9505*13.94989
02/25/2022 00:05:00*13.95036*13.95036*13.95036*13.95032
02/25/2022 00:10:00*13.95036*13.95036*13.95037*13.93145
02/25/2022 00:15:00*13.95036*13.94431*13.95037*13.94426
02/25/2022 00:20:00*13.94431*13.98217*13.98676*13.93925
02/25/2022 00:25:00*13.98217*13.95316*13.98217*13.95316
02/25/2022 00:30:00*13.95316*13.96174*13.96174*13.95316
02/25/2022 00:35:00*13.96174*13.96174*13.96174*13.96174
02/25/2022 00:40:00*13.96174*13.98085*13.98085*13.96174
02/25/2022 00:45:00*13.98085*13.96807*13.98085*13.96153
02/25/2022 00:50:00*13.96807*13.98777*13.98777*13.96807
02/25/2022 00:55:00*13.98777*13.98969*14.00105*13.98468
02/25/2022 01:00:00*13.98969*14.02187*14.04252*13.9835
02/25/2022 01:05:00*14.02187*14.02585*14.03935*14.01785
02/25/2022 01:10:00*14.02585*14.02589*14.02839*14.02434
02/25/2022 01:15:00*14.02589*14.03838*14.03838*14.02584
02/25/2022 01:20:00*14.03838*14.04994*14.05094*14.03836
02/25/2022 01:25:00*14.04994*14.06774*14.06787*14.04777
02/25/2022 01:30:00*14.06774*14.0497*14.06774*14.04845
02/25/2022 01:35:00*14.0497*14.05921*14.06147*14.0482
02/25/2022 01:40:00*14.05921*14.07184*14.07184*14.04933
02/25/2022 01:45:00*14.07184*14.07514*14.07882*14.07172
02/25/2022 01:50:00*14.07514*14.07924*14.0807*14.07427
02/25/2022 01:55:00*14.07924*14.06479*14.07927*14.06158
02/25/2022 02:00:00*14.06479*14.07006*14.07006*14.05054
02/25/2022 02:05:00*14.07006*14.07983*14.08194*14.05628
02/25/2022 02:10:00*14.07983*14.08267*14.08749*14.06882
02/25/2022 02:15:00*14.08267*14.08711*14.08935*14.06913
02/25/2022 02:20:00*14.08711*14.08853*14.09132*14.08338
02/25/2022 02:25:00*14.08853*14.08151*14.09159*14.08132
02/25/2022 02:30:00*14.08151*14.08903*14.09301*14.0334
02/25/2022 02:35:00*14.08903*14.08526*14.08946*14.06927
02/25/2022 02:40:00*14.08526*14.08191*14.09212*14.07459
02/25/2022 02:45:00*14.08191*14.06996*14.0834*14.05868
02/25/2022 02:50:00*14.06996*14.05518*14.0755*14.04762
02/25/2022 02:55:00*14.05518*14.05273*14.05897*14.04753
02/25/2022 03:00:00*14.05273*14.06185*14.0674*14.0525
02/25/2022 03:05:00*14.06185*14.0568*14.0712*14.05677
02/25/2022 03:10:00*14.0568*14.0586*14.06186*14.03588
02/25/2022 03:15:00*14.0586*14.04974*14.06199*14.04475
02/25/2022 03:20:00*14.04974*14.05627*14.06401*14.04935
02/25/2022 03:25:00*14.05627*14.05873*14.0607*14.05492
02/25/2022 03:30:00*14.05873*14.06087*14.06268*14.05736
02/25/2022 03:35:00*14.06087*14.05043*14.06101*14.04877
02/25/2022 03:40:00*14.05043*14.03064*14.05207*13.98999
02/25/2022 03:45:00*14.03064*14.02542*14.03914*14.02246
02/25/2022 03:50:00*14.02542*14.02506*14.02633*14.01962
02/25/2022 03:55:00*14.02506*14.03152*14.04163*14.02138
02/25/2022 04:00:00*14.03152*14.06013*14.06013*14.02519
02/25/2022 04:05:00*14.06013*14.0434*14.06324*14.03547
02/25/2022 04:10:00*14.0434*14.03838*14.0477*14.03147
02/25/2022 04:15:00*14.03838*14.04404*14.04498*14.03334
02/25/2022 04:20:00*14.04404*14.03537*14.04511*14.03059
02/25/2022 04:25:00*14.03537*14.03165*14.05528*14.03132
02/25/2022 04:30:00*14.03165*14.0401*14.04191*14.03032
02/25/2022 04:35:00*14.0401*14.04344*14.04373*14.04003
02/25/2022 04:40:00*14.04344*14.06434*14.0669*14.04333
02/25/2022 04:45:00*14.06434*14.06079*14.06434*14.0389
02/25/2022 04:50:00*14.06079*14.06511*14.06906*14.05895
02/25/2022 04:55:00*14.06511*14.06965*14.07241*14.05948
02/25/2022 05:00:00*14.06965*14.08814*14.09343*14.06965
02/25/2022 05:05:00*14.08814*14.09396*14.09464*14.08814
02/25/2022 05:10:00*14.09396*14.0843*14.09417*14.0739
02/25/2022 05:15:00*14.0843*14.07462*14.0843*14.06875
02/25/2022 05:20:00*14.07462*14.07965*14.07967*14.07014
02/25/2022 05:25:00*14.07965*14.07674*14.08517*14.07182
02/25/2022 05:30:00*14.07674*14.08189*14.0823*14.07674
02/25/2022 05:35:00*14.08189*14.08703*14.08713*14.07916
02/25/2022 05:40:00*14.08703*14.09393*14.09393*14.08533
02/25/2022 05:45:00*14.09393*14.09352*14.09616*14.09328
02/25/2022 05:50:00*14.09352*14.07942*14.09532*14.07912
02/25/2022 05:55:00*14.07942*14.09898*14.10035*14.07942
02/25/2022 06:00:00*14.09898*14.08672*14.10047*14.08022
02/25/2022 06:05:00*14.08672*14.07257*14.08672*14.07198
02/25/2022 06:10:00*14.07257*14.06847*14.07467*14.06832
02/25/2022 06:15:00*14.06847*14.0632*14.06847*14.06123
02/25/2022 06:20:00*14.0632*14.07311*14.07311*14.06252
02/25/2022 06:25:00*14.07311*14.0638*14.07311*14.0634
02/25/2022 06:30:00*14.0638*14.0498*14.0638*14.0498
02/25/2022 06:35:00*14.0498*14.03702*14.04995*14.03435
02/25/2022 06:40:00*14.03702*14.03517*14.04172*14.03371
02/25/2022 06:45:00*14.03517*14.0394*14.03995*14.03327
02/25/2022 06:50:00*14.0394*13.94107*14.0394*13.93882
02/25/2022 06:55:00*13.94107*13.96127*13.98737*13.94107
02/25/2022 07:00:00*13.96127*13.96095*13.98282*13.95105
02/25/2022 07:05:00*13.96095*13.97894*13.98488*13.95547
02/25/2022 07:10:00*13.97894*13.97025*13.97994*13.96659
02/25/2022 07:15:00*13.97025*13.93092*13.9707*13.92136
02/25/2022 07:20:00*13.93092*13.92622*13.93222*13.92603
02/25/2022 07:25:00*13.92622*13.90121*13.92797*13.90012
02/25/2022 07:30:00*13.90121*13.87471*13.91052*13.86834
02/25/2022 07:35:00*13.87471*13.87432*13.90309*13.81257
02/25/2022 07:40:00*13.87432*13.88402*13.89941*13.87432
02/25/2022 07:45:00*13.88402*13.88019*13.88402*13.87908
02/25/2022 07:50:00*13.88019*13.84047*13.88021*13.83577
02/25/2022 07:55:00*13.84047*13.80932*13.84057*13.79085
02/25/2022 08:00:00*13.80932*13.80288*13.81758*13.80113
02/25/2022 08:05:00*13.80288*13.75802*13.8029*13.72601
02/25/2022 08:10:00*13.75802*13.77357*13.78341*13.75015
02/25/2022 08:15:00*13.77357*13.76447*13.77672*13.75625
02/25/2022 08:20:00*13.76447*13.76421*13.77663*13.76
02/25/2022 08:25:00*13.76421*13.76535*13.80026*13.75963
02/25/2022 08:30:00*13.76535*13.75342*13.80476*13.75313
02/25/2022 08:35:00*13.75342*13.81697*13.84176*13.74615
02/25/2022 08:40:00*13.81697*13.79302*13.84333*13.76598
02/25/2022 08:45:00*13.79302*13.84357*13.84357*13.79126
02/25/2022 08:50:00*13.84357*13.83209*13.85806*13.82264
02/25/2022 08:55:00*13.83209*13.83122*13.83569*13.82039
02/25/2022 09:00:00*13.83122*13.83038*13.85947*13.81647
02/25/2022 09:05:00*13.83038*13.82705*13.8423*13.82129
02/25/2022 09:10:00*13.82705*13.85972*13.86343*13.82688
02/25/2022 09:15:00*13.85972*13.86137*13.87802*13.85001
02/25/2022 09:20:00*13.86137*13.83528*13.8657*13.82097
02/25/2022 09:25:00*13.83528*13.83597*13.83952*13.8228
02/25/2022 09:30:00*13.83597*13.82637*13.84016*13.82448
02/25/2022 09:35:00*13.82637*13.83583*13.83583*13.825
02/25/2022 09:40:00*13.83583*13.83408*13.8362*13.83212
02/25/2022 09:45:00*13.83408*13.83647*13.83647*13.83184
02/25/2022 09:50:00*13.83647*13.84945*13.84945*13.83463
02/25/2022 09:55:00*13.84945*13.85071*13.85102*13.84549
02/25/2022 10:00:00*13.85071*13.88472*13.88472*13.84555
02/25/2022 10:05:00*13.88472*13.89327*13.89329*13.87582
02/25/2022 10:10:00*13.89327*13.89492*13.89492*13.89232
02/25/2022 10:15:00*13.89492*13.89258*13.89497*13.89172
02/25/2022 10:20:00*13.89258*13.89322*13.89322*13.89258
02/25/2022 10:25:00*13.89322*13.89157*13.89719*13.89157
02/25/2022 10:30:00*13.89157*13.89062*13.89157*13.89062
02/25/2022 10:35:00*13.89062*13.87483*13.89062*13.8739
02/25/2022 10:40:00*13.87483*13.87117*13.87483*13.87017
02/25/2022 10:45:00*13.87117*13.87166*13.87683*13.87067
02/25/2022 10:50:00*13.87166*13.87044*13.87293*13.86749
02/25/2022 10:55:00*13.87044*13.87214*13.87284*13.87044
02/25/2022 11:00:00*13.87214*13.87233*13.87572*13.87197
02/25/2022 11:05:00*13.87233*13.84849*13.88087*13.84688
02/25/2022 11:10:00*13.84849*13.84062*13.84849*13.84062
02/25/2022 11:15:00*13.84062*13.84052*13.84232*13.84052
02/25/2022 11:20:00*13.84052*13.83987*13.84052*13.83926
02/25/2022 11:25:00*13.83987*13.87227*13.87227*13.83987
02/25/2022 11:30:00*13.87227*13.88569*13.88575*13.87217
02/25/2022 11:35:00*13.88569*13.892*13.90097*13.88543
02/25/2022 11:40:00*13.892*13.89209*13.89321*13.89193
02/25/2022 11:45:00*13.89209*13.89384*13.89384*13.89209
02/25/2022 11:50:00*13.89384*13.89384*13.89384*13.89357
02/25/2022 11:55:00*13.89384*13.8815*13.89384*13.8815
02/25/2022 12:00:00*13.8815*13.88334*13.88371*13.8815
02/25/2022 12:05:00*13.88334*13.88062*13.88334*13.88062
02/25/2022 12:10:00*13.88062*13.88057*13.88092*13.88057
02/25/2022 12:15:00*13.88057*13.88024*13.88057*13.88024
02/25/2022 12:20:00*13.88024*13.88024*13.88024*13.88024
02/25/2022 12:25:00*13.88024*13.88024*13.88024*13.88024
02/25/2022 12:30:00*13.88024*13.88028*13.88135*13.88024
02/25/2022 12:35:00*13.88028*13.74742*13.88108*13.74742
02/25/2022 12:40:00*13.74742*13.74664*13.74742*13.74639
02/25/2022 12:45:00*13.74664*13.74664*13.74665*13.74639
02/25/2022 12:50:00*13.74664*13.74639*13.74665*13.74639
02/25/2022 12:55:00*13.74639*13.74679*13.7475*13.74639
02/25/2022 13:00:00*13.74679*13.75012*13.76019*13.74616
02/25/2022 13:05:00*13.75012*13.72602*13.75012*13.72333
02/25/2022 13:10:00*13.72602*13.78302*13.78302*13.72412
02/25/2022 13:15:00*13.78302*13.78215*13.78302*13.78207
02/25/2022 13:20:00*13.78215*13.78187*13.78215*13.77614
02/25/2022 13:25:00*13.78187*13.77614*13.78187*13.77614
02/25/2022 13:30:00*13.77614*13.78077*13.78162*13.77614
02/25/2022 13:35:00*13.78077*13.77614*13.78077*13.77614
02/25/2022 13:40:00*13.77614*13.77614*13.77614*13.77614
02/25/2022 13:45:00*13.77614*13.78537*13.78565*13.77614
02/25/2022 13:50:00*13.78537*13.79815*13.83832*13.78537
02/25/2022 13:55:00*13.79815*13.78248*13.85792*13.78182
02/25/2022 14:00:00*13.78248*13.78874*13.81017*13.78145
02/25/2022 14:05:00*13.78874*13.83517*13.83517*13.78107
02/25/2022 14:10:00*13.83517*13.83235*13.83597*13.83202
02/25/2022 14:15:00*13.83235*13.83457*13.83457*13.83235
02/25/2022 14:20:00*13.83457*13.83457*13.83457*13.83236
02/25/2022 14:25:00*13.83457*13.82074*13.83457*13.82074
02/25/2022 14:30:00*13.82074*13.83417*13.83447*13.82074
02/25/2022 14:35:00*13.83417*13.83387*13.83417*13.82074
02/25/2022 14:40:00*13.83387*13.83382*13.83387*13.82074
02/25/2022 14:45:00*13.83382*13.83352*13.83382*13.82074
02/25/2022 14:50:00*13.83352*13.72679*13.83352*13.72679
02/25/2022 14:55:00*13.72679*13.72679*13.72679*13.72679
02/25/2022 15:00:00*13.72679*13.72679*13.72679*13.72679
02/25/2022 15:05:00*13.72679*13.72679*13.72679*13.72679
02/25/2022 15:10:00*13.72679*13.72679*13.72679*13.72679
02/25/2022 15:15:00*13.72679*13.74599*13.74664*13.72679
02/25/2022 15:20:00*13.74599*13.74655*13.74655*13.74537
02/25/2022 15:25:00*13.74655*13.74656*13.74656*13.74485
02/25/2022 15:30:00*13.74656*13.72357*13.74656*13.72357
02/25/2022 15:35:00*13.72357*13.72357*13.72357*13.72357
02/25/2022 15:40:00*13.72357*13.72357*13.72357*13.72357
02/25/2022 15:45:00*13.72357*13.72357*13.72357*13.72357
02/25/2022 15:50:00*13.72357*13.72357*13.72357*13.72357
02/25/2022 15:55:00*13.72357*13.72357*13.72357*13.72357
02/25/2022 16:00:00*13.72357*13.72357*13.72357*13.72357
02/25/2022 16:05:00*13.72357*13.71962*13.72357*13.71412
02/25/2022 16:10:00*13.71962*13.71999*13.71999*13.71962
02/25/2022 16:15:00*13.71999*13.72269*13.72269*13.71999
02/25/2022 16:20:00*13.72269*13.72282*13.72282*13.72269
02/25/2022 16:25:00*13.72282*13.72445*13.72445*13.72282
02/25/2022 16:30:00*13.72445*13.72442*13.72445*13.72326
02/25/2022 16:35:00*13.72442*13.74367*13.80087*13.72352
02/25/2022 16:40:00*13.74367*13.74405*13.79697*13.74367
02/25/2022 16:45:00*13.74405*13.74405*13.74405*13.74405
02/25/2022 16:50:00*13.74405*13.80727*13.81477*13.74405
02/25/2022 16:55:00*13.80727*13.79747*13.82197*13.74037
02/25/2022 17:00:00*13.79747*13.73687*13.79797*13.73687
