02/23/2022 17:05:00*13.80837*13.80877*13.80877*13.80767
02/23/2022 17:10:00*13.80877*13.80659*13.80877*13.80659
02/23/2022 17:15:00*13.80659*13.82582*13.82582*13.80659
02/23/2022 17:20:00*13.82582*13.82587*13.82587*13.81759
02/23/2022 17:25:00*13.82587*13.81464*13.82587*13.81464
02/23/2022 17:30:00*13.81464*13.80947*13.8228*13.80947
02/23/2022 17:35:00*13.80947*13.80364*13.80947*13.80364
02/23/2022 17:40:00*13.80364*13.80659*13.80659*13.80364
02/23/2022 17:45:00*13.80659*13.80912*13.80932*13.80659
02/23/2022 17:50:00*13.80912*13.80534*13.80912*13.80534
02/23/2022 17:55:00*13.80534*13.80917*13.80917*13.80409
02/23/2022 18:00:00*13.80917*13.80659*13.80917*13.80659
02/23/2022 18:05:00*13.80659*13.81209*13.81209*13.80659
02/23/2022 18:10:00*13.81209*13.81207*13.81209*13.81207
02/23/2022 18:15:00*13.81207*13.81189*13.81269*13.80682
02/23/2022 18:20:00*13.81189*13.8082*13.81189*13.8082
02/23/2022 18:25:00*13.8082*13.8082*13.8082*13.8082
02/23/2022 18:30:00*13.8082*13.80818*13.8082*13.80818
02/23/2022 18:35:00*13.80818*13.8082*13.8082*13.80818
02/23/2022 18:40:00*13.8082*13.8029*13.8082*13.80224
02/23/2022 18:45:00*13.8029*13.8029*13.8029*13.8029
02/23/2022 18:50:00*13.8029*13.8029*13.8029*13.8029
02/23/2022 18:55:00*13.8029*13.8029*13.80292*13.8029
02/23/2022 19:00:00*13.8029*13.8029*13.8029*13.8029
02/23/2022 19:05:00*13.8029*13.81157*13.81157*13.80212
02/23/2022 19:10:00*13.81157*13.81157*13.81157*13.81145
02/23/2022 19:15:00*13.81157*13.81157*13.81157*13.81157
02/23/2022 19:20:00*13.81157*13.81157*13.81157*13.81157
02/23/2022 19:25:00*13.81157*13.81157*13.81157*13.81157
02/23/2022 19:30:00*13.81157*13.81157*13.81157*13.81157
02/23/2022 19:35:00*13.81157*13.81157*13.81157*13.81157
02/23/2022 19:40:00*13.81157*13.81157*13.81157*13.81157
02/23/2022 19:45:00*13.81157*13.80987*13.81157*13.80987
02/23/2022 19:50:00*13.80987*13.81527*13.81527*13.80984
02/23/2022 19:55:00*13.81527*13.8039*13.81527*13.80322
02/23/2022 20:00:00*13.8039*13.80359*13.80395*13.80359
02/23/2022 20:05:00*13.80359*13.80342*13.80363*13.8033
02/23/2022 20:10:00*13.80342*13.80407*13.80407*13.80342
02/23/2022 20:15:00*13.80407*13.80402*13.80407*13.80342
02/23/2022 20:20:00*13.80402*13.80402*13.80403*13.80324
02/23/2022 20:25:00*13.80402*13.80767*13.80767*13.80402
02/23/2022 20:30:00*13.80767*13.80348*13.80768*13.80348
02/23/2022 20:35:00*13.80348*13.80335*13.80348*13.80335
02/23/2022 20:40:00*13.80335*13.81338*13.81338*13.80335
02/23/2022 20:45:00*13.81338*13.80335*13.81338*13.80335
02/23/2022 20:50:00*13.80335*13.82403*13.82529*13.80335
02/23/2022 20:55:00*13.82403*13.81865*13.82403*13.81836
02/23/2022 21:00:00*13.81865*13.80849*13.81865*13.80846
02/23/2022 21:05:00*13.80849*13.79616*13.81168*13.79616
02/23/2022 21:10:00*13.79616*13.79759*13.79759*13.79596
02/23/2022 21:15:00*13.79759*13.79759*13.79759*13.79759
02/23/2022 21:20:00*13.79759*13.79759*13.79759*13.79759
02/23/2022 21:25:00*13.79759*13.7976*13.7976*13.79759
02/23/2022 21:30:00*13.7976*13.79759*13.7976*13.79759
02/23/2022 21:35:00*13.79759*13.79759*13.79759*13.79759
02/23/2022 21:40:00*13.79759*13.79759*13.79759*13.79759
02/23/2022 21:45:00*13.79759*13.7976*13.7976*13.79759
02/23/2022 21:50:00*13.7976*13.79879*13.79879*13.7976
02/23/2022 21:55:00*13.79879*13.79894*13.79894*13.79879
02/23/2022 22:00:00*13.79894*13.80017*13.80017*13.79894
02/23/2022 22:05:00*13.80017*13.79912*13.80017*13.79912
02/23/2022 22:10:00*13.79912*13.79833*13.79912*13.79833
02/23/2022 22:15:00*13.79833*13.79833*13.79833*13.79833
02/23/2022 22:20:00*13.79833*13.79833*13.79833*13.79833
02/23/2022 22:25:00*13.79833*13.83434*13.84121*13.79465
02/23/2022 22:30:00*13.83434*13.83004*13.84557*13.80789
02/23/2022 22:35:00*13.83004*13.83163*13.83204*13.83004
02/23/2022 22:40:00*13.83163*13.83239*13.83239*13.83154
02/23/2022 22:45:00*13.83239*13.83315*13.83622*13.83239
02/23/2022 22:50:00*13.83315*13.82215*13.83315*13.82215
02/23/2022 22:55:00*13.82215*13.83615*13.83619*13.82215
02/23/2022 23:00:00*13.83615*13.8365*13.83698*13.82898
02/23/2022 23:05:00*13.8365*13.84083*13.84118*13.8365
02/23/2022 23:10:00*13.84083*13.84362*13.84362*13.84083
02/23/2022 23:15:00*13.84362*13.83547*13.84379*13.83547
02/23/2022 23:20:00*13.83547*13.80885*13.83547*13.80623
02/23/2022 23:25:00*13.80885*13.77931*13.83895*13.76883
02/23/2022 23:30:00*13.77931*13.77699*13.79605*13.76731
02/23/2022 23:35:00*13.77699*13.77702*13.78932*13.77415
02/23/2022 23:40:00*13.77702*13.77767*13.79755*13.77592
02/23/2022 23:45:00*13.77767*13.77822*13.77827*13.77767
02/23/2022 23:50:00*13.77822*13.78182*13.78484*13.77769
02/23/2022 23:55:00*13.78182*13.78222*13.78472*13.78182
02/24/2022 00:00:00*13.78222*13.78272*13.78301*13.77956
02/24/2022 00:05:00*13.78272*13.78261*13.79055*13.77875
02/24/2022 00:10:00*13.78261*13.79407*13.7987*13.78261
02/24/2022 00:15:00*13.79407*13.7914*13.81408*13.7914
02/24/2022 00:20:00*13.7914*13.7925*13.79657*13.78818
02/24/2022 00:25:00*13.7925*13.79251*13.79251*13.7925
02/24/2022 00:30:00*13.79251*13.81642*13.83157*13.79208
02/24/2022 00:35:00*13.81642*13.81583*13.82796*13.80308
02/24/2022 00:40:00*13.81583*13.84137*13.84219*13.81583
02/24/2022 00:45:00*13.84137*13.86167*13.86892*13.84089
02/24/2022 00:50:00*13.86167*13.88217*13.88336*13.86167
02/24/2022 00:55:00*13.88217*13.87754*13.89051*13.87268
02/24/2022 01:00:00*13.87754*13.87176*13.87754*13.86388
02/24/2022 01:05:00*13.87176*13.87387*13.89025*13.86932
02/24/2022 01:10:00*13.87387*13.93727*13.93752*13.87387
02/24/2022 01:15:00*13.93727*13.93837*13.95102*13.91917
02/24/2022 01:20:00*13.93837*13.97852*13.98575*13.93833
02/24/2022 01:25:00*13.97852*14.04483*14.05373*13.96746
02/24/2022 01:30:00*14.04483*14.02388*14.05585*14.02388
02/24/2022 01:35:00*14.02388*14.09463*14.12257*14.02388
02/24/2022 01:40:00*14.09463*14.12708*14.1514*14.09463
02/24/2022 01:45:00*14.12708*14.10527*14.13939*14.10416
02/24/2022 01:50:00*14.10527*14.13149*14.15396*14.09884
02/24/2022 01:55:00*14.13149*14.14535*14.148*14.12236
02/24/2022 02:00:00*14.14535*14.16895*14.17247*14.13847
02/24/2022 02:05:00*14.16895*14.16198*14.18655*14.14321
02/24/2022 02:10:00*14.16198*14.16143*14.19148*14.15191
02/24/2022 02:15:00*14.16143*14.19039*14.19181*14.16143
02/24/2022 02:20:00*14.19039*14.19682*14.19762*14.17471
02/24/2022 02:25:00*14.19682*14.19691*14.19836*14.19251
02/24/2022 02:30:00*14.19691*14.19894*14.19897*14.19506
02/24/2022 02:35:00*14.19894*14.19659*14.19899*14.19592
02/24/2022 02:40:00*14.19659*14.19655*14.19702*14.19635
02/24/2022 02:45:00*14.19655*14.20172*14.20212*14.19072
02/24/2022 02:50:00*14.20172*14.17768*14.20172*14.13639
02/24/2022 02:55:00*14.17768*14.19842*14.20399*14.17768
02/24/2022 03:00:00*14.19842*14.19867*14.21335*14.13545
02/24/2022 03:05:00*14.19867*14.19884*14.20617*14.15488
02/24/2022 03:10:00*14.19884*14.19412*14.19947*14.19411
02/24/2022 03:15:00*14.19412*14.1701*14.19486*14.14076
02/24/2022 03:20:00*14.1701*14.15461*14.17951*14.14905
02/24/2022 03:25:00*14.15461*14.0925*14.15497*14.04243
02/24/2022 03:30:00*14.0925*14.14283*14.14298*14.09103
02/24/2022 03:35:00*14.14283*14.16593*14.17043*14.11178
02/24/2022 03:40:00*14.16593*14.1542*14.17934*14.15166
02/24/2022 03:45:00*14.1542*14.16814*14.16814*14.13314
02/24/2022 03:50:00*14.16814*14.12984*14.17307*14.1292
02/24/2022 03:55:00*14.12984*14.16198*14.16814*14.1289
02/24/2022 04:00:00*14.16198*14.16326*14.18201*14.1571
02/24/2022 04:05:00*14.16326*14.15241*14.17851*14.14994
02/24/2022 04:10:00*14.15241*14.15239*14.16163*14.15234
02/24/2022 04:15:00*14.15239*14.15386*14.15386*14.14942
02/24/2022 04:20:00*14.15386*14.15563*14.156*14.15386
02/24/2022 04:25:00*14.15563*14.19197*14.19242*14.15355
02/24/2022 04:30:00*14.19197*14.19619*14.19653*14.18997
02/24/2022 04:35:00*14.19619*14.19473*14.19619*14.19449
02/24/2022 04:40:00*14.19473*14.1945*14.19482*14.19427
02/24/2022 04:45:00*14.1945*14.19107*14.19482*14.19054
02/24/2022 04:50:00*14.19107*14.19201*14.19201*14.18596
02/24/2022 04:55:00*14.19201*14.1964*14.19719*14.19047
02/24/2022 05:00:00*14.1964*14.19738*14.19738*14.1964
02/24/2022 05:05:00*14.19738*14.1963*14.1976*14.19531
02/24/2022 05:10:00*14.1963*14.20041*14.20041*14.19587
02/24/2022 05:15:00*14.20041*14.19649*14.20041*14.19577
02/24/2022 05:20:00*14.19649*14.20041*14.20057*14.19646
02/24/2022 05:25:00*14.20041*14.20041*14.20041*14.20041
02/24/2022 05:30:00*14.20041*14.20041*14.20087*14.20041
02/24/2022 05:35:00*14.20041*14.20041*14.21552*14.20041
02/24/2022 05:40:00*14.20041*14.20675*14.21158*14.20041
02/24/2022 05:45:00*14.20675*14.22663*14.25568*14.20091
02/24/2022 05:50:00*14.22663*14.36802*14.36802*14.20217
02/24/2022 05:55:00*14.36802*14.35226*14.37112*14.28905
02/24/2022 06:00:00*14.35226*14.33952*14.39682*14.29982
02/24/2022 06:05:00*14.33952*14.32196*14.36132*14.31268
02/24/2022 06:10:00*14.32196*14.32929*14.33582*14.31907
02/24/2022 06:15:00*14.32929*14.33183*14.33439*14.32592
02/24/2022 06:20:00*14.33183*14.33838*14.34012*14.32747
02/24/2022 06:25:00*14.33838*14.34154*14.34375*14.33285
02/24/2022 06:30:00*14.34154*14.35471*14.36437*14.34107
02/24/2022 06:35:00*14.35471*14.35852*14.36225*14.34721
02/24/2022 06:40:00*14.35852*14.36936*14.36981*14.35852
02/24/2022 06:45:00*14.36936*14.36443*14.36936*14.35974
02/24/2022 06:50:00*14.36443*14.36847*14.37141*14.36173
02/24/2022 06:55:00*14.36847*14.36529*14.39622*14.35227
02/24/2022 07:00:00*14.36529*14.41141*14.41141*14.36529
02/24/2022 07:05:00*14.41141*14.43*14.43195*14.41141
02/24/2022 07:10:00*14.43*14.45141*14.45277*14.43
02/24/2022 07:15:00*14.45141*14.50027*14.50141*14.45141
02/24/2022 07:20:00*14.50027*14.51426*14.54739*14.49428
02/24/2022 07:25:00*14.51426*14.57934*14.59237*14.51426
02/24/2022 07:30:00*14.57934*14.52926*14.60292*14.46629
02/24/2022 07:35:00*14.52926*14.33357*14.53271*14.29679
02/24/2022 07:40:00*14.33357*14.45141*14.45141*14.33324
02/24/2022 07:45:00*14.45141*14.45141*14.46621*14.44151
02/24/2022 07:50:00*14.45141*14.40141*14.46602*14.35467
02/24/2022 07:55:00*14.40141*14.38141*14.47141*14.37939
02/24/2022 08:00:00*14.38141*14.40141*14.46027*14.38141
02/24/2022 08:05:00*14.40141*14.30141*14.41141*14.30141
02/24/2022 08:10:00*14.30141*14.24705*14.30141*14.20823
02/24/2022 08:15:00*14.24705*14.20255*14.2614*14.2024
02/24/2022 08:20:00*14.20255*14.22391*14.25641*14.20141
02/24/2022 08:25:00*14.22391*14.25141*14.27512*14.22391
02/24/2022 08:30:00*14.25141*14.20562*14.26208*14.19854
02/24/2022 08:35:00*14.20562*14.23768*14.26267*14.20537
02/24/2022 08:40:00*14.23768*14.23641*14.25242*14.21117
02/24/2022 08:45:00*14.23641*14.23391*14.26232*14.23323
02/24/2022 08:50:00*14.23391*14.23141*14.25882*14.2312
02/24/2022 08:55:00*14.23141*14.23141*14.23141*14.23078
02/24/2022 09:00:00*14.23141*14.24397*14.25141*14.23137
02/24/2022 09:05:00*14.24397*14.23141*14.25141*14.23022
02/24/2022 09:10:00*14.23141*14.24997*14.25141*14.23105
02/24/2022 09:15:00*14.24997*14.17897*14.24999*14.12815
02/24/2022 09:20:00*14.17897*14.1981*14.20148*14.17897
02/24/2022 09:25:00*14.1981*14.20287*14.22358*14.19263
02/24/2022 09:30:00*14.20287*14.19304*14.20287*14.19304
02/24/2022 09:35:00*14.19304*14.1883*14.19666*14.18824
02/24/2022 09:40:00*14.1883*14.19255*14.19397*14.17948
02/24/2022 09:45:00*14.19255*14.20527*14.23801*14.18386
02/24/2022 09:50:00*14.20527*14.19297*14.22804*14.19297
02/24/2022 09:55:00*14.19297*14.2045*14.21623*14.19195
02/24/2022 10:00:00*14.2045*14.17903*14.2045*14.17164
02/24/2022 10:05:00*14.17903*14.19687*14.19687*14.16063
02/24/2022 10:10:00*14.19687*14.14912*14.20495*14.14461
02/24/2022 10:15:00*14.14912*14.07753*14.14924*14.05893
02/24/2022 10:20:00*14.07753*13.9964*14.11007*13.91626
02/24/2022 10:25:00*13.9964*14.01795*14.02253*13.99172
02/24/2022 10:30:00*14.01795*14.04416*14.08534*14.01383
02/24/2022 10:35:00*14.04416*14.08617*14.09838*14.04416
02/24/2022 10:40:00*14.08617*14.08516*14.09038*14.07872
02/24/2022 10:45:00*14.08516*14.10221*14.10221*14.08498
02/24/2022 10:50:00*14.10221*14.1141*14.11436*14.09706
02/24/2022 10:55:00*14.1141*14.07627*14.1213*14.07618
02/24/2022 11:00:00*14.07627*14.04318*14.07695*13.98151
02/24/2022 11:05:00*14.04318*14.07947*14.10097*14.04082
02/24/2022 11:10:00*14.07947*14.08365*14.09896*14.07947
02/24/2022 11:15:00*14.08365*14.08825*14.08882*14.0832
02/24/2022 11:20:00*14.08825*14.07859*14.09345*14.0762
02/24/2022 11:25:00*14.07859*14.07858*14.081*14.07488
02/24/2022 11:30:00*14.07858*14.01647*14.08153*14.00303
02/24/2022 11:35:00*14.01647*14.00015*14.02495*14.00015
02/24/2022 11:40:00*14.00015*14.00425*14.0046*14.00015
02/24/2022 11:45:00*14.00425*14.00425*14.00425*14.00353
02/24/2022 11:50:00*14.00425*14.03981*14.03981*14.00226
02/24/2022 11:55:00*14.03981*14.0599*14.0599*14.03927
02/24/2022 12:00:00*14.0599*14.05753*14.06003*14.04722
02/24/2022 12:05:00*14.05753*14.0578*14.05837*14.05548
02/24/2022 12:10:00*14.0578*14.07607*14.09995*14.05494
02/24/2022 12:15:00*14.07607*14.07648*14.07695*14.07531
02/24/2022 12:20:00*14.07648*14.07627*14.07648*14.07512
02/24/2022 12:25:00*14.07627*14.07477*14.07627*14.07477
02/24/2022 12:30:00*14.07477*14.03775*14.07477*14.03775
02/24/2022 12:35:00*14.03775*14.02681*14.04678*14.02255
02/24/2022 12:40:00*14.02681*14.02681*14.02681*14.02681
02/24/2022 12:45:00*14.02681*13.99468*14.02681*13.99468
02/24/2022 12:50:00*13.99468*14.00168*14.01368*13.99468
02/24/2022 12:55:00*14.00168*14.01193*14.01395*14.00168
02/24/2022 13:00:00*14.01193*14.00223*14.01442*13.99957
02/24/2022 13:05:00*14.00223*14.03717*14.03817*13.9898
02/24/2022 13:10:00*14.03717*14.04826*14.04826*14.03692
02/24/2022 13:15:00*14.04826*14.04826*14.04826*14.04826
02/24/2022 13:20:00*14.04826*14.04826*14.04826*14.04826
02/24/2022 13:25:00*14.04826*13.99974*14.04826*13.98815
02/24/2022 13:30:00*13.99974*13.99149*14.02515*13.98127
02/24/2022 13:35:00*13.99149*13.97816*13.99336*13.9753
02/24/2022 13:40:00*13.97816*14.05632*14.06372*13.97664
02/24/2022 13:45:00*14.05632*13.9844*14.06984*13.97757
02/24/2022 13:50:00*13.9844*13.9964*13.9964*13.9844
02/24/2022 13:55:00*13.9964*13.9964*13.9964*13.9964
02/24/2022 14:00:00*13.9964*13.9964*13.9964*13.9964
02/24/2022 14:05:00*13.9964*13.9964*13.9964*13.9964
02/24/2022 14:10:00*13.9964*13.9964*13.9974*13.99166
02/24/2022 14:15:00*13.9964*13.98151*13.99813*13.97031
02/24/2022 14:20:00*13.98151*13.98047*13.98357*13.9771
02/24/2022 14:25:00*13.98047*13.96959*13.98047*13.96959
02/24/2022 14:30:00*13.96959*13.97575*13.97575*13.9693
02/24/2022 14:35:00*13.97575*13.95884*14.00763*13.95884
02/24/2022 14:40:00*13.95884*13.96529*13.97903*13.95179
02/24/2022 14:45:00*13.96529*13.95263*13.96529*13.95263
02/24/2022 14:50:00*13.95263*13.96275*13.96275*13.95048
02/24/2022 14:55:00*13.96275*13.96282*13.96282*13.96275
02/24/2022 15:00:00*13.96282*13.96929*13.96929*13.956
02/24/2022 15:05:00*13.96929*13.96719*13.9912*13.9632
02/24/2022 15:10:00*13.96719*13.9792*13.9792*13.96719
02/24/2022 15:15:00*13.9792*13.9792*13.9792*13.9792
02/24/2022 15:20:00*13.9792*13.9792*13.9792*13.9792
02/24/2022 15:25:00*13.9792*13.9792*13.9792*13.9792
02/24/2022 15:30:00*13.9792*13.9792*13.9792*13.9792
02/24/2022 15:35:00*13.9792*13.9792*13.9792*13.9792
02/24/2022 15:40:00*13.9792*13.9792*13.9792*13.9792
02/24/2022 15:45:00*13.9792*13.9912*13.9912*13.9792
02/24/2022 15:50:00*13.9912*13.9912*13.9912*13.9912
02/24/2022 15:55:00*13.9912*13.99141*13.99141*13.9912
02/24/2022 16:00:00*13.99141*13.99756*13.9996*13.98704
02/24/2022 16:05:00*13.99756*13.99506*13.99771*13.98721
02/24/2022 16:10:00*13.99506*13.99506*13.99506*13.99506
02/24/2022 16:15:00*13.99506*13.94969*13.99506*13.94969
02/24/2022 16:20:00*13.94969*13.94849*13.94969*13.94849
02/24/2022 16:25:00*13.94849*13.94849*13.94849*13.94849
02/24/2022 16:30:00*13.94849*13.94849*13.94849*13.94849
02/24/2022 16:35:00*13.94849*13.94849*13.94849*13.94849
02/24/2022 16:40:00*13.94849*13.94911*14.02949*13.94803
02/24/2022 16:45:00*13.94911*13.90471*13.94911*13.90471
02/24/2022 16:50:00*13.90471*13.94944*13.98522*13.90471
02/24/2022 16:55:00*13.94944*13.94944*13.94944*13.94944
02/24/2022 17:00:00*13.94944*13.9789*13.9789*13.94944
