02/22/2022 17:05:00*13.77462*13.77982*13.77982*13.77132
02/22/2022 17:10:00*13.77982*13.77767*13.77982*13.77678
02/22/2022 17:15:00*13.77767*13.76964*13.77767*13.76964
02/22/2022 17:20:00*13.76964*13.76964*13.76964*13.76954
02/22/2022 17:25:00*13.76964*13.76964*13.76964*13.76964
02/22/2022 17:30:00*13.76964*13.77682*13.77712*13.76964
02/22/2022 17:35:00*13.77682*13.76964*13.77682*13.76964
02/22/2022 17:40:00*13.76964*13.77647*13.77662*13.76964
02/22/2022 17:45:00*13.77647*13.76964*13.77647*13.76964
02/22/2022 17:50:00*13.76964*13.76964*13.76964*13.76964
02/22/2022 17:55:00*13.76964*13.76964*13.76964*13.76964
02/22/2022 18:00:00*13.76964*13.76964*13.76964*13.76964
02/22/2022 18:05:00*13.76964*13.77477*13.77477*13.76964
02/22/2022 18:10:00*13.77477*13.76036*13.77477*13.76036
02/22/2022 18:15:00*13.76036*13.75964*13.76036*13.75964
02/22/2022 18:20:00*13.75964*13.75964*13.75964*13.75964
02/22/2022 18:25:00*13.75964*13.76553*13.76553*13.75964
02/22/2022 18:30:00*13.76553*13.76553*13.76553*13.76553
02/22/2022 18:35:00*13.76553*13.76553*13.76553*13.76553
02/22/2022 18:40:00*13.76553*13.76553*13.76553*13.76553
02/22/2022 18:45:00*13.76553*13.76553*13.76553*13.76553
02/22/2022 18:50:00*13.76553*13.76553*13.76553*13.76553
02/22/2022 18:55:00*13.76553*13.76848*13.76848*13.76553
02/22/2022 19:00:00*13.76848*13.76848*13.76848*13.76848
02/22/2022 19:05:00*13.76848*13.78681*13.79042*13.76848
02/22/2022 19:10:00*13.78681*13.7869*13.7869*13.78681
02/22/2022 19:15:00*13.7869*13.78618*13.7869*13.78618
02/22/2022 19:20:00*13.78618*13.78414*13.79047*13.78414
02/22/2022 19:25:00*13.78414*13.78414*13.78414*13.78414
02/22/2022 19:30:00*13.78414*13.78429*13.78429*13.78414
02/22/2022 19:35:00*13.78429*13.78429*13.78429*13.78429
02/22/2022 19:40:00*13.78429*13.78429*13.78429*13.78429
02/22/2022 19:45:00*13.78429*13.78429*13.78429*13.78429
02/22/2022 19:50:00*13.78429*13.78429*13.78429*13.78429
02/22/2022 19:55:00*13.78429*13.78429*13.78429*13.78429
02/22/2022 20:00:00*13.78429*13.78429*13.78429*13.78429
02/22/2022 20:05:00*13.78429*13.78307*13.78429*13.77388
02/22/2022 20:10:00*13.78307*13.77587*13.78307*13.77207
02/22/2022 20:15:00*13.77587*13.77245*13.77587*13.77245
02/22/2022 20:20:00*13.77245*13.77557*13.77557*13.77041
02/22/2022 20:25:00*13.77557*13.78627*13.78627*13.77045
02/22/2022 20:30:00*13.78627*13.77945*13.78627*13.7775
02/22/2022 20:35:00*13.77945*13.78255*13.78255*13.77945
02/22/2022 20:40:00*13.78255*13.78414*13.78487*13.78255
02/22/2022 20:45:00*13.78414*13.783*13.78474*13.78009
02/22/2022 20:50:00*13.783*13.78299*13.78301*13.78298
02/22/2022 20:55:00*13.78299*13.77489*13.78299*13.77489
02/22/2022 21:00:00*13.77489*13.78335*13.78363*13.77489
02/22/2022 21:05:00*13.78335*13.77504*13.78351*13.77504
02/22/2022 21:10:00*13.77504*13.78248*13.78351*13.77504
02/22/2022 21:15:00*13.78248*13.77634*13.78248*13.77634
02/22/2022 21:20:00*13.77634*13.77638*13.77656*13.77634
02/22/2022 21:25:00*13.77638*13.77638*13.77638*13.77634
02/22/2022 21:30:00*13.77638*13.77634*13.77638*13.77634
02/22/2022 21:35:00*13.77634*13.77638*13.77638*13.77634
02/22/2022 21:40:00*13.77638*13.77634*13.77638*13.77634
02/22/2022 21:45:00*13.77634*13.7761*13.77634*13.77513
02/22/2022 21:50:00*13.7761*13.7761*13.7761*13.76528
02/22/2022 21:55:00*13.7761*13.77507*13.77651*13.77507
02/22/2022 22:00:00*13.77507*13.7762*13.7762*13.77507
02/22/2022 22:05:00*13.7762*13.7762*13.7762*13.76528
02/22/2022 22:10:00*13.7762*13.7751*13.7762*13.76528
02/22/2022 22:15:00*13.7751*13.77549*13.7762*13.77507
02/22/2022 22:20:00*13.77549*13.7761*13.7762*13.77507
02/22/2022 22:25:00*13.7761*13.7759*13.7762*13.7751
02/22/2022 22:30:00*13.7759*13.7762*13.7762*13.7751
02/22/2022 22:35:00*13.7762*13.77638*13.77638*13.77507
02/22/2022 22:40:00*13.77638*13.77638*13.77638*13.77634
02/22/2022 22:45:00*13.77638*13.77634*13.77638*13.77634
02/22/2022 22:50:00*13.77634*13.77634*13.77638*13.77634
02/22/2022 22:55:00*13.77634*13.77638*13.77638*13.77634
02/22/2022 23:00:00*13.77638*13.77037*13.77638*13.76449
02/22/2022 23:05:00*13.77037*13.75776*13.77037*13.75776
02/22/2022 23:10:00*13.75776*13.76152*13.76152*13.75776
02/22/2022 23:15:00*13.76152*13.77639*13.77639*13.75756
02/22/2022 23:20:00*13.77639*13.76503*13.77639*13.76503
02/22/2022 23:25:00*13.76503*13.76503*13.76503*13.76503
02/22/2022 23:30:00*13.76503*13.77485*13.77485*13.76503
02/22/2022 23:35:00*13.77485*13.76503*13.77485*13.76503
02/22/2022 23:40:00*13.76503*13.76503*13.76503*13.76503
02/22/2022 23:45:00*13.76503*13.76978*13.76978*13.76503
02/22/2022 23:50:00*13.76978*13.72869*13.76978*13.72869
02/22/2022 23:55:00*13.72869*13.71839*13.74271*13.71839
02/23/2022 00:00:00*13.71839*13.70615*13.71839*13.69947
02/23/2022 00:05:00*13.70615*13.70962*13.70962*13.70615
02/23/2022 00:10:00*13.70962*13.70701*13.70962*13.70623
02/23/2022 00:15:00*13.70701*13.70558*13.70701*13.70558
02/23/2022 00:20:00*13.70558*13.71891*13.71891*13.68637
02/23/2022 00:25:00*13.71891*13.72882*13.72887*13.71819
02/23/2022 00:30:00*13.72882*13.72844*13.72946*13.72844
02/23/2022 00:35:00*13.72844*13.73144*13.73835*13.70648
02/23/2022 00:40:00*13.73144*13.74264*13.74347*13.73137
02/23/2022 00:45:00*13.74264*13.74366*13.74366*13.73635
02/23/2022 00:50:00*13.74366*13.74529*13.74529*13.74366
02/23/2022 00:55:00*13.74529*13.74381*13.74529*13.73363
02/23/2022 01:00:00*13.74381*13.74792*13.75021*13.74365
02/23/2022 01:05:00*13.74792*13.75001*13.75411*13.74529
02/23/2022 01:10:00*13.75001*13.77596*13.78014*13.74716
02/23/2022 01:15:00*13.77596*13.77745*13.77745*13.77476
02/23/2022 01:20:00*13.77745*13.77787*13.77787*13.77745
02/23/2022 01:25:00*13.77787*13.77859*13.78596*13.76744
02/23/2022 01:30:00*13.77859*13.77801*13.77859*13.77801
02/23/2022 01:35:00*13.77801*13.76656*13.77801*13.76656
02/23/2022 01:40:00*13.76656*13.78898*13.78898*13.76656
02/23/2022 01:45:00*13.78898*13.76251*13.78943*13.75613
02/23/2022 01:50:00*13.76251*13.77901*13.78707*13.7581
02/23/2022 01:55:00*13.77901*13.77554*13.77962*13.77394
02/23/2022 02:00:00*13.77554*13.77248*13.77554*13.77235
02/23/2022 02:05:00*13.77248*13.77262*13.77589*13.75907
02/23/2022 02:10:00*13.77262*13.77446*13.77543*13.77262
02/23/2022 02:15:00*13.77446*13.7747*13.77524*13.77446
02/23/2022 02:20:00*13.7747*13.77882*13.77882*13.7747
02/23/2022 02:25:00*13.77882*13.78347*13.78347*13.77658
02/23/2022 02:30:00*13.78347*13.78327*13.78347*13.78327
02/23/2022 02:35:00*13.78327*13.79312*13.80299*13.78309
02/23/2022 02:40:00*13.79312*13.79326*13.79357*13.79204
02/23/2022 02:45:00*13.79326*13.79418*13.79801*13.79171
02/23/2022 02:50:00*13.79418*13.79518*13.79518*13.78383
02/23/2022 02:55:00*13.79518*13.79498*13.80167*13.79485
02/23/2022 03:00:00*13.79498*13.79364*13.7961*13.7928
02/23/2022 03:05:00*13.79364*13.79678*13.79678*13.79364
02/23/2022 03:10:00*13.79678*13.81098*13.81121*13.79678
02/23/2022 03:15:00*13.81098*13.80973*13.8111*13.80589
02/23/2022 03:20:00*13.80973*13.81413*13.81415*13.80852
02/23/2022 03:25:00*13.81413*13.81615*13.81927*13.81413
02/23/2022 03:30:00*13.81615*13.81498*13.81645*13.81498
02/23/2022 03:35:00*13.81498*13.80828*13.81498*13.8033
02/23/2022 03:40:00*13.80828*13.80479*13.80945*13.80149
02/23/2022 03:45:00*13.80479*13.7932*13.80528*13.78089
02/23/2022 03:50:00*13.7932*13.79568*13.80123*13.78903
02/23/2022 03:55:00*13.79568*13.79902*13.80226*13.79508
02/23/2022 04:00:00*13.79902*13.80052*13.80131*13.79786
02/23/2022 04:05:00*13.80052*13.80059*13.80101*13.79927
02/23/2022 04:10:00*13.80059*13.79538*13.80108*13.79433
02/23/2022 04:15:00*13.79538*13.79576*13.79948*13.79459
02/23/2022 04:20:00*13.79576*13.79522*13.79624*13.79152
02/23/2022 04:25:00*13.79522*13.7982*13.79826*13.79474
02/23/2022 04:30:00*13.7982*13.79553*13.7982*13.79454
02/23/2022 04:35:00*13.79553*13.79382*13.7981*13.79314
02/23/2022 04:40:00*13.79382*13.79476*13.79827*13.79011
02/23/2022 04:45:00*13.79476*13.7872*13.79783*13.7872
02/23/2022 04:50:00*13.7872*13.7986*13.80013*13.78438
02/23/2022 04:55:00*13.7986*13.79918*13.80069*13.79397
02/23/2022 05:00:00*13.79918*13.79907*13.80041*13.79566
02/23/2022 05:05:00*13.79907*13.80026*13.80033*13.79789
02/23/2022 05:10:00*13.80026*13.80123*13.80123*13.79915
02/23/2022 05:15:00*13.80123*13.79745*13.80123*13.79743
02/23/2022 05:20:00*13.79745*13.79817*13.79923*13.79592
02/23/2022 05:25:00*13.79817*13.79828*13.79979*13.79505
02/23/2022 05:30:00*13.79828*13.79817*13.79956*13.79654
02/23/2022 05:35:00*13.79817*13.79867*13.80129*13.79817
02/23/2022 05:40:00*13.79867*13.79913*13.80027*13.79867
02/23/2022 05:45:00*13.79913*13.8018*13.80543*13.79913
02/23/2022 05:50:00*13.8018*13.80214*13.80214*13.80034
02/23/2022 05:55:00*13.80214*13.79957*13.80261*13.79664
02/23/2022 06:00:00*13.79957*13.7992*13.79983*13.79852
02/23/2022 06:05:00*13.7992*13.81317*13.81549*13.7992
02/23/2022 06:10:00*13.81317*13.80341*13.81359*13.80311
02/23/2022 06:15:00*13.80341*13.80639*13.80708*13.8025
02/23/2022 06:20:00*13.80639*13.80615*13.80852*13.80523
02/23/2022 06:25:00*13.80615*13.79642*13.8075*13.79615
02/23/2022 06:30:00*13.79642*13.79991*13.80199*13.79642
02/23/2022 06:35:00*13.79991*13.81113*13.81135*13.79898
02/23/2022 06:40:00*13.81113*13.82565*13.82565*13.81077
02/23/2022 06:45:00*13.82565*13.81239*13.82723*13.81037
02/23/2022 06:50:00*13.81239*13.8196*13.8196*13.81008
02/23/2022 06:55:00*13.8196*13.82482*13.82727*13.8196
02/23/2022 07:00:00*13.82482*13.82387*13.82731*13.82365
02/23/2022 07:05:00*13.82387*13.82357*13.824*13.82309
02/23/2022 07:10:00*13.82357*13.82739*13.82741*13.82343
02/23/2022 07:15:00*13.82739*13.8206*13.82868*13.80829
02/23/2022 07:20:00*13.8206*13.81317*13.82227*13.80996
02/23/2022 07:25:00*13.81317*13.8132*13.8132*13.81063
02/23/2022 07:30:00*13.8132*13.82272*13.82401*13.8132
02/23/2022 07:35:00*13.82272*13.81457*13.82344*13.81457
02/23/2022 07:40:00*13.81457*13.82028*13.82147*13.8124
02/23/2022 07:45:00*13.82028*13.81328*13.82206*13.81324
02/23/2022 07:50:00*13.81328*13.81834*13.82053*13.8114
02/23/2022 07:55:00*13.81834*13.82561*13.82622*13.81018
02/23/2022 08:00:00*13.82561*13.82365*13.82767*13.82089
02/23/2022 08:05:00*13.82365*13.82453*13.82579*13.82336
02/23/2022 08:10:00*13.82453*13.82748*13.82807*13.8139
02/23/2022 08:15:00*13.82748*13.82696*13.82868*13.82275
02/23/2022 08:20:00*13.82696*13.82549*13.8278*13.82347
02/23/2022 08:25:00*13.82549*13.82552*13.82565*13.82539
02/23/2022 08:30:00*13.82552*13.82552*13.82552*13.82036
02/23/2022 08:35:00*13.82552*13.82552*13.82694*13.82552
02/23/2022 08:40:00*13.82552*13.82694*13.82694*13.82552
02/23/2022 08:45:00*13.82694*13.84592*13.84592*13.82533
02/23/2022 08:50:00*13.84592*13.84452*13.8505*13.84346
02/23/2022 08:55:00*13.84452*13.83699*13.84589*13.83699
02/23/2022 09:00:00*13.83699*13.84161*13.8429*13.83626
02/23/2022 09:05:00*13.84161*13.83995*13.84161*13.83782
02/23/2022 09:10:00*13.83995*13.83905*13.85543*13.83905
02/23/2022 09:15:00*13.83905*13.84202*13.85927*13.83905
02/23/2022 09:20:00*13.84202*13.85324*13.85527*13.84202
02/23/2022 09:25:00*13.85324*13.85588*13.85652*13.85316
02/23/2022 09:30:00*13.85588*13.86642*13.86642*13.85294
02/23/2022 09:35:00*13.86642*13.86768*13.86827*13.86642
02/23/2022 09:40:00*13.86768*13.85611*13.8677*13.85552
02/23/2022 09:45:00*13.85611*13.84024*13.86222*13.83924
02/23/2022 09:50:00*13.84024*13.85188*13.85222*13.84013
02/23/2022 09:55:00*13.85188*13.83625*13.85235*13.83601
02/23/2022 10:00:00*13.83625*13.8477*13.84848*13.836
02/23/2022 10:05:00*13.8477*13.84784*13.85231*13.84747
02/23/2022 10:10:00*13.84784*13.83536*13.84786*13.83425
02/23/2022 10:15:00*13.83536*13.83412*13.83536*13.83382
02/23/2022 10:20:00*13.83412*13.83528*13.83541*13.83412
02/23/2022 10:25:00*13.83528*13.83716*13.83773*13.83528
02/23/2022 10:30:00*13.83716*13.80367*13.83716*13.79602
02/23/2022 10:35:00*13.80367*13.79182*13.80367*13.78962
02/23/2022 10:40:00*13.79182*13.79042*13.79352*13.79007
02/23/2022 10:45:00*13.79042*13.79772*13.79772*13.79042
02/23/2022 10:50:00*13.79772*13.80558*13.80715*13.79772
02/23/2022 10:55:00*13.80558*13.80399*13.80775*13.80399
02/23/2022 11:00:00*13.80399*13.80484*13.80484*13.80057
02/23/2022 11:05:00*13.80484*13.79872*13.80484*13.79252
02/23/2022 11:10:00*13.79872*13.81322*13.81322*13.79872
02/23/2022 11:15:00*13.81322*13.81318*13.81877*13.80585
02/23/2022 11:20:00*13.81318*13.81258*13.81372*13.81158
02/23/2022 11:25:00*13.81258*13.81707*13.81978*13.81056
02/23/2022 11:30:00*13.81707*13.81863*13.81902*13.81707
02/23/2022 11:35:00*13.81863*13.81863*13.81894*13.81847
02/23/2022 11:40:00*13.81863*13.81811*13.81863*13.81701
02/23/2022 11:45:00*13.81811*13.81779*13.8184*13.8174
02/23/2022 11:50:00*13.81779*13.81897*13.82015*13.81779
02/23/2022 11:55:00*13.81897*13.80424*13.81897*13.80424
02/23/2022 12:00:00*13.80424*13.8024*13.80424*13.79913
02/23/2022 12:05:00*13.8024*13.80186*13.80241*13.80104
02/23/2022 12:10:00*13.80186*13.80203*13.80259*13.80186
02/23/2022 12:15:00*13.80203*13.80242*13.80242*13.79442
02/23/2022 12:20:00*13.80242*13.79672*13.80377*13.79637
02/23/2022 12:25:00*13.79672*13.79073*13.79672*13.78697
02/23/2022 12:30:00*13.79073*13.79111*13.7913*13.79059
02/23/2022 12:35:00*13.79111*13.79076*13.79262*13.78855
02/23/2022 12:40:00*13.79076*13.79076*13.79076*13.79076
02/23/2022 12:45:00*13.79076*13.79656*13.79799*13.79076
02/23/2022 12:50:00*13.79656*13.79489*13.79656*13.79392
02/23/2022 12:55:00*13.79489*13.79717*13.79717*13.79255
02/23/2022 13:00:00*13.79717*13.79707*13.79747*13.79707
02/23/2022 13:05:00*13.79707*13.80552*13.80552*13.79644
02/23/2022 13:10:00*13.80552*13.80987*13.80987*13.80552
02/23/2022 13:15:00*13.80987*13.80183*13.80987*13.80183
02/23/2022 13:20:00*13.80183*13.80221*13.80221*13.79932
02/23/2022 13:25:00*13.80221*13.80192*13.80221*13.80161
02/23/2022 13:30:00*13.80192*13.80215*13.80228*13.80134
02/23/2022 13:35:00*13.80215*13.81207*13.81207*13.80215
02/23/2022 13:40:00*13.81207*13.81282*13.81282*13.81207
02/23/2022 13:45:00*13.81282*13.80422*13.81282*13.80422
02/23/2022 13:50:00*13.80422*13.80047*13.80422*13.80047
02/23/2022 13:55:00*13.80047*13.80462*13.80462*13.80047
02/23/2022 14:00:00*13.80462*13.80472*13.80472*13.80047
02/23/2022 14:05:00*13.80472*13.80282*13.80472*13.8026
02/23/2022 14:10:00*13.80282*13.80292*13.80442*13.8026
02/23/2022 14:15:00*13.80292*13.80292*13.80292*13.80237
02/23/2022 14:20:00*13.80292*13.80302*13.80302*13.80292
02/23/2022 14:25:00*13.80302*13.80241*13.80302*13.80237
02/23/2022 14:30:00*13.80241*13.80292*13.80297*13.80241
02/23/2022 14:35:00*13.80292*13.80241*13.80292*13.80241
02/23/2022 14:40:00*13.80241*13.80241*13.80241*13.80241
02/23/2022 14:45:00*13.80241*13.80241*13.80241*13.80241
02/23/2022 14:50:00*13.80241*13.80809*13.80818*13.80241
02/23/2022 14:55:00*13.80809*13.81448*13.81464*13.80377
02/23/2022 15:00:00*13.81448*13.80949*13.81471*13.80944
02/23/2022 15:05:00*13.80949*13.80949*13.80949*13.80949
02/23/2022 15:10:00*13.80949*13.80949*13.80949*13.80949
02/23/2022 15:15:00*13.80949*13.80949*13.80949*13.80949
02/23/2022 15:20:00*13.80949*13.81377*13.81668*13.80949
02/23/2022 15:25:00*13.81377*13.81332*13.81377*13.81332
02/23/2022 15:30:00*13.81332*13.81176*13.81332*13.81176
02/23/2022 15:35:00*13.81176*13.81176*13.81176*13.81176
02/23/2022 15:40:00*13.81176*13.81337*13.81805*13.81176
02/23/2022 15:45:00*13.81337*13.81297*13.81416*13.80789
02/23/2022 15:50:00*13.81297*13.81297*13.81302*13.81297
02/23/2022 15:55:00*13.81297*13.81297*13.81302*13.81292
02/23/2022 16:00:00*13.81297*13.81168*13.81297*13.81168
02/23/2022 16:05:00*13.81168*13.81112*13.81187*13.81112
02/23/2022 16:10:00*13.81112*13.81761*13.82192*13.80897
02/23/2022 16:15:00*13.81761*13.81685*13.81798*13.80873
02/23/2022 16:20:00*13.81685*13.81706*13.81711*13.81643
02/23/2022 16:25:00*13.81706*13.8107*13.82832*13.8107
02/23/2022 16:30:00*13.8107*13.8107*13.8107*13.80992
02/23/2022 16:35:00*13.8107*13.8107*13.8107*13.8107
02/23/2022 16:40:00*13.8107*13.8094*13.8107*13.8094
02/23/2022 16:45:00*13.8094*13.8107*13.8107*13.8094
02/23/2022 16:50:00*13.8107*13.8103*13.8107*13.8103
02/23/2022 16:55:00*13.8103*13.80308*13.8103*13.80185
02/23/2022 17:00:00*13.80308*13.80837*13.80892*13.80308
