02/21/2022 17:05:00*13.68467*13.67009*13.68467*13.67009
02/21/2022 17:10:00*13.67009*13.67009*13.67009*13.67009
02/21/2022 17:15:00*13.67009*13.67009*13.67009*13.67009
02/21/2022 17:20:00*13.67009*13.67967*13.67967*13.67009
02/21/2022 17:25:00*13.67967*13.67009*13.67967*13.67009
02/21/2022 17:30:00*13.67009*13.65367*13.67922*13.65367
02/21/2022 17:35:00*13.65367*13.6514*13.65367*13.6514
02/21/2022 17:40:00*13.6514*13.6514*13.6514*13.6514
02/21/2022 17:45:00*13.6514*13.65257*13.65257*13.6514
02/21/2022 17:50:00*13.65257*13.65262*13.65262*13.6514
02/21/2022 17:55:00*13.65262*13.6514*13.65262*13.6514
02/21/2022 18:00:00*13.6514*13.65207*13.65212*13.6514
02/21/2022 18:05:00*13.65207*13.6514*13.65207*13.64746
02/21/2022 18:10:00*13.6514*13.6514*13.6514*13.6514
02/21/2022 18:15:00*13.6514*13.6564*13.6564*13.6514
02/21/2022 18:20:00*13.6564*13.6564*13.6564*13.6564
02/21/2022 18:25:00*13.6564*13.66687*13.66687*13.6564
02/21/2022 18:30:00*13.66687*13.66837*13.66842*13.66687
02/21/2022 18:35:00*13.66837*13.67779*13.67779*13.6664
02/21/2022 18:40:00*13.67779*13.67789*13.6816*13.67779
02/21/2022 18:45:00*13.67789*13.67782*13.68081*13.6778
02/21/2022 18:50:00*13.67782*13.67366*13.67782*13.67315
02/21/2022 18:55:00*13.67366*13.6564*13.67366*13.6564
02/21/2022 19:00:00*13.6564*13.6564*13.6564*13.6564
02/21/2022 19:05:00*13.6564*13.67478*13.67478*13.65601
02/21/2022 19:10:00*13.67478*13.67478*13.67478*13.67478
02/21/2022 19:15:00*13.67478*13.67478*13.67478*13.67478
02/21/2022 19:20:00*13.67478*13.67478*13.67478*13.67478
02/21/2022 19:25:00*13.67478*13.66741*13.67478*13.66741
02/21/2022 19:30:00*13.66741*13.66741*13.66741*13.66666
02/21/2022 19:35:00*13.66741*13.66714*13.66741*13.65035
02/21/2022 19:40:00*13.66714*13.68244*13.68704*13.62939
02/21/2022 19:45:00*13.68244*13.66467*13.68494*13.65983
02/21/2022 19:50:00*13.66467*13.67276*13.68*13.65873
02/21/2022 19:55:00*13.67276*13.66802*13.68769*13.66318
02/21/2022 20:00:00*13.66802*13.67313*13.6735*13.6532
02/21/2022 20:05:00*13.67313*13.67313*13.67313*13.66272
02/21/2022 20:10:00*13.67313*13.67313*13.67313*13.66881
02/21/2022 20:15:00*13.67313*13.67313*13.67313*13.67313
02/21/2022 20:20:00*13.67313*13.67315*13.67315*13.67313
02/21/2022 20:25:00*13.67315*13.65918*13.67545*13.6576
02/21/2022 20:30:00*13.65918*13.67301*13.67575*13.65875
02/21/2022 20:35:00*13.67301*13.67341*13.67341*13.67159
02/21/2022 20:40:00*13.67341*13.67255*13.67341*13.67255
02/21/2022 20:45:00*13.67255*13.67299*13.67338*13.67255
02/21/2022 20:50:00*13.67299*13.677*13.67946*13.66816
02/21/2022 20:55:00*13.677*13.66964*13.68069*13.66417
02/21/2022 21:00:00*13.66964*13.67332*13.67332*13.66964
02/21/2022 21:05:00*13.67332*13.67224*13.67332*13.67224
02/21/2022 21:10:00*13.67224*13.67892*13.67892*13.6548
02/21/2022 21:15:00*13.67892*13.67879*13.67892*13.67864
02/21/2022 21:20:00*13.67879*13.67874*13.67879*13.67331
02/21/2022 21:25:00*13.67874*13.67782*13.68184*13.67322
02/21/2022 21:30:00*13.67782*13.67408*13.67782*13.67272
02/21/2022 21:35:00*13.67408*13.67874*13.67874*13.67134
02/21/2022 21:40:00*13.67874*13.67867*13.67874*13.67481
02/21/2022 21:45:00*13.67867*13.67865*13.67959*13.67767
02/21/2022 21:50:00*13.67865*13.67875*13.67875*13.67324
02/21/2022 21:55:00*13.67875*13.67875*13.67875*13.67319
02/21/2022 22:00:00*13.67875*13.67875*13.67875*13.67328
02/21/2022 22:05:00*13.67875*13.67883*13.67883*13.67875
02/21/2022 22:10:00*13.67883*13.66496*13.68355*13.6644
02/21/2022 22:15:00*13.66496*13.66164*13.66704*13.66154
02/21/2022 22:20:00*13.66164*13.66704*13.66704*13.66164
02/21/2022 22:25:00*13.66704*13.66704*13.66704*13.66052
02/21/2022 22:30:00*13.66704*13.66587*13.66704*13.66587
02/21/2022 22:35:00*13.66587*13.66264*13.66588*13.66254
02/21/2022 22:40:00*13.66264*13.66264*13.66264*13.65797
02/21/2022 22:45:00*13.66264*13.66264*13.66264*13.65914
02/21/2022 22:50:00*13.66264*13.66264*13.66264*13.6569
02/21/2022 22:55:00*13.66264*13.66264*13.66264*13.656
02/21/2022 23:00:00*13.66264*13.66264*13.66264*13.66264
02/21/2022 23:05:00*13.66264*13.66264*13.66264*13.65592
02/21/2022 23:10:00*13.66264*13.66264*13.66264*13.66264
02/21/2022 23:15:00*13.66264*13.66264*13.66264*13.66264
02/21/2022 23:20:00*13.66264*13.66133*13.66264*13.65593
02/21/2022 23:25:00*13.66133*13.66264*13.66304*13.65789
02/21/2022 23:30:00*13.66264*13.66304*13.66304*13.65919
02/21/2022 23:35:00*13.66304*13.66179*13.66304*13.6568
02/21/2022 23:40:00*13.66179*13.65968*13.66304*13.65811
02/21/2022 23:45:00*13.65968*13.65443*13.65968*13.65443
02/21/2022 23:50:00*13.65443*13.66099*13.66156*13.65443
02/21/2022 23:55:00*13.66099*13.66049*13.66099*13.66049
02/22/2022 00:00:00*13.66049*13.65999*13.66049*13.65999
02/22/2022 00:05:00*13.65999*13.66819*13.66819*13.65999
02/22/2022 00:10:00*13.66819*13.64697*13.67386*13.64556
02/22/2022 00:15:00*13.64697*13.63413*13.65253*13.63065
02/22/2022 00:20:00*13.63413*13.63752*13.64482*13.6308
02/22/2022 00:25:00*13.63752*13.64946*13.6572*13.63752
02/22/2022 00:30:00*13.64946*13.65037*13.65605*13.6482
02/22/2022 00:35:00*13.65037*13.63913*13.65052*13.63913
02/22/2022 00:40:00*13.63913*13.6511*13.65872*13.63913
02/22/2022 00:45:00*13.6511*13.63819*13.65754*13.63607
02/22/2022 00:50:00*13.63819*13.63964*13.64857*13.63819
02/22/2022 00:55:00*13.63964*13.64534*13.64755*13.6396
02/22/2022 01:00:00*13.64534*13.65587*13.66007*13.64534
02/22/2022 01:05:00*13.65587*13.65905*13.6597*13.64278
02/22/2022 01:10:00*13.65905*13.65847*13.67392*13.65518
02/22/2022 01:15:00*13.65847*13.67982*13.67982*13.65023
02/22/2022 01:20:00*13.67982*13.68107*13.68557*13.66328
02/22/2022 01:25:00*13.68107*13.6779*13.70884*13.67472
02/22/2022 01:30:00*13.6779*13.70517*13.709*13.67665
02/22/2022 01:35:00*13.70517*13.75642*13.76667*13.70517
02/22/2022 01:40:00*13.75642*13.7459*13.78092*13.74515
02/22/2022 01:45:00*13.7459*13.74642*13.75431*13.73727
02/22/2022 01:50:00*13.74642*13.75232*13.75822*13.73657
02/22/2022 01:55:00*13.75232*13.75097*13.75287*13.73922
02/22/2022 02:00:00*13.75097*13.74863*13.75442*13.74774
02/22/2022 02:05:00*13.74863*13.75973*13.75996*13.74729
02/22/2022 02:10:00*13.75973*13.72507*13.76363*13.68007
02/22/2022 02:15:00*13.72507*13.69147*13.72972*13.68738
02/22/2022 02:20:00*13.69147*13.70507*13.71177*13.69145
02/22/2022 02:25:00*13.70507*13.70648*13.70944*13.7038
02/22/2022 02:30:00*13.70648*13.70982*13.71181*13.70589
02/22/2022 02:35:00*13.70982*13.71788*13.71867*13.70982
02/22/2022 02:40:00*13.71788*13.71827*13.71832*13.70998
02/22/2022 02:45:00*13.71827*13.71906*13.72044*13.71788
02/22/2022 02:50:00*13.71906*13.72288*13.72337*13.71837
02/22/2022 02:55:00*13.72288*13.72681*13.72747*13.72288
02/22/2022 03:00:00*13.72681*13.73299*13.73318*13.72607
02/22/2022 03:05:00*13.73299*13.74157*13.74157*13.73249
02/22/2022 03:10:00*13.74157*13.75369*13.7573*13.74157
02/22/2022 03:15:00*13.75369*13.7386*13.75593*13.73758
02/22/2022 03:20:00*13.7386*13.73346*13.74458*13.72866
02/22/2022 03:25:00*13.73346*13.72875*13.7341*13.72803
02/22/2022 03:30:00*13.72875*13.75123*13.75825*13.72875
02/22/2022 03:35:00*13.75123*13.74062*13.76368*13.73701
02/22/2022 03:40:00*13.74062*13.75701*13.76307*13.73775
02/22/2022 03:45:00*13.75701*13.73987*13.75757*13.73814
02/22/2022 03:50:00*13.73987*13.74907*13.74987*13.73785
02/22/2022 03:55:00*13.74907*13.76848*13.76884*13.74907
02/22/2022 04:00:00*13.76848*13.74623*13.76848*13.74612
02/22/2022 04:05:00*13.74623*13.74716*13.74716*13.73924
02/22/2022 04:10:00*13.74716*13.74401*13.74716*13.74371
02/22/2022 04:15:00*13.74401*13.74692*13.74912*13.74401
02/22/2022 04:20:00*13.74692*13.7517*13.75174*13.74647
02/22/2022 04:25:00*13.7517*13.75101*13.7517*13.75101
02/22/2022 04:30:00*13.75101*13.75116*13.75174*13.75033
02/22/2022 04:35:00*13.75116*13.75168*13.75223*13.75018
02/22/2022 04:40:00*13.75168*13.74125*13.75168*13.74073
02/22/2022 04:45:00*13.74125*13.74086*13.74142*13.74078
02/22/2022 04:50:00*13.74086*13.74603*13.74961*13.74086
02/22/2022 04:55:00*13.74603*13.74757*13.74771*13.74594
02/22/2022 05:00:00*13.74757*13.75289*13.75306*13.74757
02/22/2022 05:05:00*13.75289*13.75806*13.7607*13.75269
02/22/2022 05:10:00*13.75806*13.76683*13.7712*13.75657
02/22/2022 05:15:00*13.76683*13.76807*13.77002*13.76389
02/22/2022 05:20:00*13.76807*13.75767*13.76881*13.75767
02/22/2022 05:25:00*13.75767*13.76401*13.76596*13.75758
02/22/2022 05:30:00*13.76401*13.76297*13.76401*13.75902
02/22/2022 05:35:00*13.76297*13.77787*13.78467*13.76297
02/22/2022 05:40:00*13.77787*13.77908*13.77957*13.77744
02/22/2022 05:45:00*13.77908*13.77759*13.78122*13.77752
02/22/2022 05:50:00*13.77759*13.78114*13.78232*13.77651
02/22/2022 05:55:00*13.78114*13.77524*13.78114*13.77367
02/22/2022 06:00:00*13.77524*13.77509*13.77672*13.77287
02/22/2022 06:05:00*13.77509*13.78538*13.78539*13.77426
02/22/2022 06:10:00*13.78538*13.79141*13.79607*13.78538
02/22/2022 06:15:00*13.79141*13.79389*13.79389*13.7914
02/22/2022 06:20:00*13.79389*13.79338*13.79446*13.79173
02/22/2022 06:25:00*13.79338*13.7932*13.79347*13.79101
02/22/2022 06:30:00*13.7932*13.79698*13.79882*13.7932
02/22/2022 06:35:00*13.79698*13.79752*13.79772*13.79668
02/22/2022 06:40:00*13.79752*13.80716*13.80717*13.79739
02/22/2022 06:45:00*13.80716*13.81339*13.81423*13.80716
02/22/2022 06:50:00*13.81339*13.79721*13.81452*13.79641
02/22/2022 06:55:00*13.79721*13.79822*13.80262*13.79445
02/22/2022 07:00:00*13.79822*13.80697*13.80762*13.79822
02/22/2022 07:05:00*13.80697*13.81079*13.81093*13.80472
02/22/2022 07:10:00*13.81079*13.81783*13.81877*13.81036
02/22/2022 07:15:00*13.81783*13.82774*13.82982*13.81742
02/22/2022 07:20:00*13.82774*13.84323*13.84357*13.82774
02/22/2022 07:25:00*13.84323*13.85717*13.86572*13.84321
02/22/2022 07:30:00*13.85717*13.88163*13.88172*13.85325
02/22/2022 07:35:00*13.88163*13.88442*13.88466*13.88163
02/22/2022 07:40:00*13.88442*13.89472*13.89872*13.88441
02/22/2022 07:45:00*13.89472*13.83272*13.90113*13.83108
02/22/2022 07:50:00*13.83272*13.84407*13.84947*13.82178
02/22/2022 07:55:00*13.84407*13.80812*13.85041*13.79882
02/22/2022 08:00:00*13.80812*13.82942*13.83217*13.80432
02/22/2022 08:05:00*13.82942*13.82195*13.83292*13.81643
02/22/2022 08:10:00*13.82195*13.83822*13.84192*13.81657
02/22/2022 08:15:00*13.83822*13.84164*13.84165*13.83119
02/22/2022 08:20:00*13.84164*13.85192*13.85192*13.84144
02/22/2022 08:25:00*13.85192*13.82788*13.85842*13.82634
02/22/2022 08:30:00*13.82788*13.85192*13.85192*13.82767
02/22/2022 08:35:00*13.85192*13.86187*13.86542*13.85172
02/22/2022 08:40:00*13.86187*13.8489*13.86309*13.83924
02/22/2022 08:45:00*13.8489*13.84819*13.86057*13.84537
02/22/2022 08:50:00*13.84819*13.84611*13.84958*13.84567
02/22/2022 08:55:00*13.84611*13.84905*13.84905*13.84611
02/22/2022 09:00:00*13.84905*13.85352*13.85419*13.84841
02/22/2022 09:05:00*13.85352*13.85937*13.8599*13.8529
02/22/2022 09:10:00*13.85937*13.85571*13.85982*13.84622
02/22/2022 09:15:00*13.85571*13.85674*13.85678*13.85391
02/22/2022 09:20:00*13.85674*13.86275*13.86275*13.85393
02/22/2022 09:25:00*13.86275*13.86281*13.86307*13.86107
02/22/2022 09:30:00*13.86281*13.86593*13.86594*13.86231
02/22/2022 09:35:00*13.86593*13.86944*13.87058*13.86593
02/22/2022 09:40:00*13.86944*13.87148*13.87443*13.86944
02/22/2022 09:45:00*13.87148*13.86489*13.87148*13.83625
02/22/2022 09:50:00*13.86489*13.86515*13.87088*13.86039
02/22/2022 09:55:00*13.86515*13.86767*13.86767*13.85856
02/22/2022 10:00:00*13.86767*13.86578*13.87013*13.86578
02/22/2022 10:05:00*13.86578*13.86983*13.86989*13.86578
02/22/2022 10:10:00*13.86983*13.87399*13.87497*13.8698
02/22/2022 10:15:00*13.87399*13.87071*13.87497*13.86909
02/22/2022 10:20:00*13.87071*13.87055*13.87584*13.86893
02/22/2022 10:25:00*13.87055*13.866*13.87055*13.86444
02/22/2022 10:30:00*13.866*13.86054*13.86614*13.86054
02/22/2022 10:35:00*13.86054*13.85413*13.86162*13.8526
02/22/2022 10:40:00*13.85413*13.85128*13.85413*13.84961
02/22/2022 10:45:00*13.85128*13.81621*13.8527*13.81621
02/22/2022 10:50:00*13.81621*13.80621*13.81621*13.80621
02/22/2022 10:55:00*13.80621*13.81548*13.81982*13.80326
02/22/2022 11:00:00*13.81548*13.81512*13.81788*13.81453
02/22/2022 11:05:00*13.81512*13.82244*13.82244*13.80888
02/22/2022 11:10:00*13.82244*13.83473*13.83473*13.82244
02/22/2022 11:15:00*13.83473*13.84027*13.84277*13.83473
02/22/2022 11:20:00*13.84027*13.82504*13.84027*13.82354
02/22/2022 11:25:00*13.82504*13.82692*13.83873*13.82504
02/22/2022 11:30:00*13.82692*13.83004*13.83133*13.82504
02/22/2022 11:35:00*13.83004*13.82608*13.8384*13.82608
02/22/2022 11:40:00*13.82608*13.82608*13.82608*13.82608
02/22/2022 11:45:00*13.82608*13.82599*13.82608*13.82521
02/22/2022 11:50:00*13.82599*13.82387*13.82599*13.82347
02/22/2022 11:55:00*13.82387*13.82813*13.83029*13.82387
02/22/2022 12:00:00*13.82813*13.82985*13.82985*13.82813
02/22/2022 12:05:00*13.82985*13.83697*13.84224*13.82714
02/22/2022 12:10:00*13.83697*13.84269*13.85132*13.83697
02/22/2022 12:15:00*13.84269*13.84155*13.84269*13.8381
02/22/2022 12:20:00*13.84155*13.84381*13.84436*13.83807
02/22/2022 12:25:00*13.84381*13.84172*13.84381*13.83741
02/22/2022 12:30:00*13.84172*13.84066*13.84179*13.84016
02/22/2022 12:35:00*13.84066*13.80607*13.84066*13.80255
02/22/2022 12:40:00*13.80607*13.79443*13.80607*13.7932
02/22/2022 12:45:00*13.79443*13.79491*13.80232*13.79443
02/22/2022 12:50:00*13.79491*13.79467*13.79518*13.79403
02/22/2022 12:55:00*13.79467*13.79639*13.79982*13.79358
02/22/2022 13:00:00*13.79639*13.76088*13.7994*13.76022
02/22/2022 13:05:00*13.76088*13.75938*13.76142*13.75899
02/22/2022 13:10:00*13.75938*13.76124*13.76259*13.75428
02/22/2022 13:15:00*13.76124*13.76595*13.76597*13.76041
02/22/2022 13:20:00*13.76595*13.76619*13.76648*13.76109
02/22/2022 13:25:00*13.76619*13.76325*13.76932*13.76252
02/22/2022 13:30:00*13.76325*13.76172*13.77067*13.76091
02/22/2022 13:35:00*13.76172*13.7605*13.76172*13.7605
02/22/2022 13:40:00*13.7605*13.76093*13.76093*13.7605
02/22/2022 13:45:00*13.76093*13.7776*13.7823*13.75789
02/22/2022 13:50:00*13.7776*13.79148*13.79148*13.77137
02/22/2022 13:55:00*13.79148*13.79771*13.79771*13.78307
02/22/2022 14:00:00*13.79771*13.7627*13.79771*13.76086
02/22/2022 14:05:00*13.7627*13.76317*13.76317*13.76172
02/22/2022 14:10:00*13.76317*13.77757*13.77762*13.76317
02/22/2022 14:15:00*13.77757*13.76976*13.77757*13.76976
02/22/2022 14:20:00*13.76976*13.77697*13.77697*13.76976
02/22/2022 14:25:00*13.77697*13.77772*13.77772*13.77276
02/22/2022 14:30:00*13.77772*13.77276*13.77772*13.77276
02/22/2022 14:35:00*13.77276*13.77276*13.77276*13.77276
02/22/2022 14:40:00*13.77276*13.7741*13.77478*13.77276
02/22/2022 14:45:00*13.7741*13.77942*13.77942*13.7741
02/22/2022 14:50:00*13.77942*13.77832*13.78017*13.77832
02/22/2022 14:55:00*13.77832*13.77857*13.77857*13.77824
02/22/2022 15:00:00*13.77857*13.77886*13.77952*13.77638
02/22/2022 15:05:00*13.77886*13.77526*13.77886*13.77526
02/22/2022 15:10:00*13.77526*13.78192*13.78306*13.77526
02/22/2022 15:15:00*13.78192*13.78212*13.78212*13.78192
02/22/2022 15:20:00*13.78212*13.78212*13.78524*13.78207
02/22/2022 15:25:00*13.78212*13.78019*13.78212*13.78019
02/22/2022 15:30:00*13.78019*13.77986*13.78019*13.77986
02/22/2022 15:35:00*13.77986*13.78247*13.78247*13.77949
02/22/2022 15:40:00*13.78247*13.7802*13.78247*13.7802
02/22/2022 15:45:00*13.7802*13.80737*13.80737*13.7802
02/22/2022 15:50:00*13.80737*13.79057*13.80737*13.78092
02/22/2022 15:55:00*13.79057*13.78954*13.79613*13.78942
02/22/2022 16:00:00*13.78954*13.7974*13.80172*13.78027
02/22/2022 16:05:00*13.7974*13.79357*13.79918*13.79247
02/22/2022 16:10:00*13.79357*13.79474*13.79689*13.79217
02/22/2022 16:15:00*13.79474*13.79087*13.79517*13.79087
02/22/2022 16:20:00*13.79087*13.78913*13.79087*13.78913
02/22/2022 16:25:00*13.78913*13.79351*13.79437*13.78913
02/22/2022 16:30:00*13.79351*13.79077*13.79351*13.79067
02/22/2022 16:35:00*13.79077*13.79175*13.79188*13.79077
02/22/2022 16:40:00*13.79175*13.78937*13.79206*13.78897
02/22/2022 16:45:00*13.78937*13.77492*13.78937*13.77387
02/22/2022 16:50:00*13.77492*13.77547*13.77547*13.77022
02/22/2022 16:55:00*13.77547*13.77727*13.78802*13.77085
02/22/2022 17:00:00*13.77727*13.77462*13.77727*13.77372
