02/20/2022 17:05:00*13.64118*13.64515*13.64732*13.60307
02/20/2022 17:10:00*13.64515*13.64515*13.64515*13.64515
02/20/2022 17:15:00*13.64515*13.64732*13.64732*13.64147
02/20/2022 17:20:00*13.64732*13.65515*13.65515*13.64732
02/20/2022 17:25:00*13.65515*13.65515*13.65515*13.65515
02/20/2022 17:30:00*13.65515*13.65515*13.65515*13.65515
02/20/2022 17:35:00*13.65515*13.65515*13.65515*13.65515
02/20/2022 17:40:00*13.65515*13.66015*13.66015*13.65515
02/20/2022 17:45:00*13.66015*13.66412*13.66982*13.64732
02/20/2022 17:50:00*13.66412*13.66482*13.66482*13.66412
02/20/2022 17:55:00*13.66482*13.64732*13.66482*13.64732
02/20/2022 18:00:00*13.64732*13.64732*13.64732*13.64732
02/20/2022 18:05:00*13.64732*13.64732*13.64732*13.63592
02/20/2022 18:10:00*13.64732*13.61863*13.64944*13.61567
02/20/2022 18:15:00*13.61863*13.61009*13.62174*13.60922
02/20/2022 18:20:00*13.61009*13.61056*13.61056*13.61001
02/20/2022 18:25:00*13.61056*13.6044*13.61056*13.6044
02/20/2022 18:30:00*13.6044*13.61039*13.61104*13.6044
02/20/2022 18:35:00*13.61039*13.60999*13.61039*13.60809
02/20/2022 18:40:00*13.60999*13.60997*13.60999*13.60997
02/20/2022 18:45:00*13.60997*13.61169*13.61169*13.60809
02/20/2022 18:50:00*13.61169*13.61169*13.61169*13.61056
02/20/2022 18:55:00*13.61169*13.61169*13.61169*13.61169
02/20/2022 19:00:00*13.61169*13.61169*13.61169*13.61169
02/20/2022 19:05:00*13.61169*13.60824*13.61518*13.60824
02/20/2022 19:10:00*13.60824*13.60427*13.60824*13.60427
02/20/2022 19:15:00*13.60427*13.60427*13.60427*13.60427
02/20/2022 19:20:00*13.60427*13.6142*13.6142*13.60427
02/20/2022 19:25:00*13.6142*13.61164*13.6142*13.60427
02/20/2022 19:30:00*13.61164*13.61164*13.61164*13.61164
02/20/2022 19:35:00*13.61164*13.61164*13.61164*13.61164
02/20/2022 19:40:00*13.61164*13.61518*13.61518*13.61164
02/20/2022 19:45:00*13.61518*13.61164*13.61518*13.61164
02/20/2022 19:50:00*13.61164*13.61519*13.61519*13.61164
02/20/2022 19:55:00*13.61519*13.61084*13.61519*13.60427
02/20/2022 20:00:00*13.61084*13.6142*13.6142*13.61083
02/20/2022 20:05:00*13.6142*13.61164*13.61421*13.61164
02/20/2022 20:10:00*13.61164*13.61164*13.61421*13.61164
02/20/2022 20:15:00*13.61164*13.61164*13.61164*13.61164
02/20/2022 20:20:00*13.61164*13.61164*13.61164*13.61164
02/20/2022 20:25:00*13.61164*13.61421*13.61421*13.61164
02/20/2022 20:30:00*13.61421*13.61164*13.61421*13.61164
02/20/2022 20:35:00*13.61164*13.61164*13.61519*13.61164
02/20/2022 20:40:00*13.61164*13.61164*13.61164*13.61164
02/20/2022 20:45:00*13.61164*13.61164*13.61164*13.61164
02/20/2022 20:50:00*13.61164*13.61164*13.61164*13.61164
02/20/2022 20:55:00*13.61164*13.61164*13.61164*13.61164
02/20/2022 21:00:00*13.61164*13.61164*13.61164*13.61164
02/20/2022 21:05:00*13.61164*13.61164*13.61164*13.61164
02/20/2022 21:10:00*13.61164*13.61164*13.61164*13.61164
02/20/2022 21:15:00*13.61164*13.61164*13.61164*13.61164
02/20/2022 21:20:00*13.61164*13.61164*13.61164*13.61164
02/20/2022 21:25:00*13.61164*13.61164*13.61164*13.61164
02/20/2022 21:30:00*13.61164*13.61164*13.61164*13.61164
02/20/2022 21:35:00*13.61164*13.61519*13.61889*13.61164
02/20/2022 21:40:00*13.61519*13.61169*13.61519*13.61169
02/20/2022 21:45:00*13.61169*13.61169*13.61169*13.61169
02/20/2022 21:50:00*13.61169*13.61169*13.61169*13.61169
02/20/2022 21:55:00*13.61169*13.61519*13.61721*13.61169
02/20/2022 22:00:00*13.61519*13.61164*13.61519*13.61164
02/20/2022 22:05:00*13.61164*13.61164*13.61164*13.61164
02/20/2022 22:10:00*13.61164*13.61164*13.61164*13.61164
02/20/2022 22:15:00*13.61164*13.61164*13.61164*13.61164
02/20/2022 22:20:00*13.61164*13.61164*13.61164*13.61164
02/20/2022 22:25:00*13.61164*13.61164*13.61164*13.61164
02/20/2022 22:30:00*13.61164*13.61164*13.61164*13.61164
02/20/2022 22:35:00*13.61164*13.61164*13.61164*13.61164
02/20/2022 22:40:00*13.61164*13.61892*13.61892*13.61164
02/20/2022 22:45:00*13.61892*13.61716*13.61892*13.61703
02/20/2022 22:50:00*13.61716*13.61905*13.6191*13.61716
02/20/2022 22:55:00*13.61905*13.61168*13.61905*13.61168
02/20/2022 23:00:00*13.61168*13.61168*13.61168*13.61168
02/20/2022 23:05:00*13.61168*13.61168*13.61168*13.61168
02/20/2022 23:10:00*13.61168*13.61297*13.61297*13.61112
02/20/2022 23:15:00*13.61297*13.61161*13.61332*13.61161
02/20/2022 23:20:00*13.61161*13.61161*13.61161*13.61161
02/20/2022 23:25:00*13.61161*13.61161*13.61161*13.61161
02/20/2022 23:30:00*13.61161*13.61161*13.61161*13.61161
02/20/2022 23:35:00*13.61161*13.59682*13.61518*13.59677
02/20/2022 23:40:00*13.59682*13.57971*13.59682*13.57682
02/20/2022 23:45:00*13.57971*13.58237*13.58237*13.57927
02/20/2022 23:50:00*13.58237*13.58155*13.58237*13.58145
02/20/2022 23:55:00*13.58155*13.58317*13.58753*13.57639
02/21/2022 00:00:00*13.58317*13.58307*13.58472*13.57808
02/21/2022 00:05:00*13.58307*13.58138*13.58719*13.58077
02/21/2022 00:10:00*13.58138*13.57984*13.58332*13.57984
02/21/2022 00:15:00*13.57984*13.58388*13.58388*13.57932
02/21/2022 00:20:00*13.58388*13.58246*13.58388*13.58246
02/21/2022 00:25:00*13.58246*13.58388*13.58388*13.57726
02/21/2022 00:30:00*13.58388*13.60132*13.60217*13.58388
02/21/2022 00:35:00*13.60132*13.59697*13.60207*13.59638
02/21/2022 00:40:00*13.59697*13.59638*13.59697*13.59633
02/21/2022 00:45:00*13.59638*13.59638*13.59638*13.59049
02/21/2022 00:50:00*13.59638*13.60205*13.60205*13.59633
02/21/2022 00:55:00*13.60205*13.59015*13.60205*13.59015
02/21/2022 01:00:00*13.59015*13.60102*13.60138*13.59015
02/21/2022 01:05:00*13.60102*13.60733*13.60832*13.60102
02/21/2022 01:10:00*13.60733*13.60733*13.60738*13.59703
02/21/2022 01:15:00*13.60733*13.60733*13.60738*13.59624
02/21/2022 01:20:00*13.60733*13.60629*13.60738*13.59624
02/21/2022 01:25:00*13.60629*13.61539*13.61539*13.60629
02/21/2022 01:30:00*13.61539*13.63247*13.63247*13.61467
02/21/2022 01:35:00*13.63247*13.63737*13.63737*13.63122
02/21/2022 01:40:00*13.63737*13.61779*13.63779*13.61132
02/21/2022 01:45:00*13.61779*13.6166*13.61817*13.61402
02/21/2022 01:50:00*13.6166*13.61698*13.62048*13.61285
02/21/2022 01:55:00*13.61698*13.62213*13.63733*13.61698
02/21/2022 02:00:00*13.62213*13.61959*13.62219*13.61884
02/21/2022 02:05:00*13.61959*13.6126*13.62172*13.61104
02/21/2022 02:10:00*13.6126*13.61237*13.61289*13.61097
02/21/2022 02:15:00*13.61237*13.61282*13.61302*13.61232
02/21/2022 02:20:00*13.61282*13.61546*13.61946*13.61282
02/21/2022 02:25:00*13.61546*13.61511*13.61922*13.61377
02/21/2022 02:30:00*13.61511*13.61622*13.62002*13.61404
02/21/2022 02:35:00*13.61622*13.61872*13.61872*13.61487
02/21/2022 02:40:00*13.61872*13.61377*13.61892*13.61307
02/21/2022 02:45:00*13.61377*13.61322*13.61462*13.61322
02/21/2022 02:50:00*13.61322*13.6156*13.6156*13.61322
02/21/2022 02:55:00*13.6156*13.62732*13.6329*13.6156
02/21/2022 03:00:00*13.62732*13.62172*13.63255*13.62152
02/21/2022 03:05:00*13.62172*13.63292*13.63387*13.62122
02/21/2022 03:10:00*13.63292*13.62652*13.63395*13.62332
02/21/2022 03:15:00*13.62652*13.6269*13.62785*13.62286
02/21/2022 03:20:00*13.6269*13.62735*13.62987*13.62371
02/21/2022 03:25:00*13.62735*13.62437*13.62949*13.62384
02/21/2022 03:30:00*13.62437*13.62741*13.6297*13.6242
02/21/2022 03:35:00*13.62741*13.62605*13.62835*13.62592
02/21/2022 03:40:00*13.62605*13.62913*13.63061*13.62557
02/21/2022 03:45:00*13.62913*13.63052*13.63052*13.62606
02/21/2022 03:50:00*13.63052*13.6291*13.631*13.6291
02/21/2022 03:55:00*13.6291*13.63327*13.63327*13.62719
02/21/2022 04:00:00*13.63327*13.63866*13.64036*13.63122
02/21/2022 04:05:00*13.63866*13.64464*13.64528*13.63784
02/21/2022 04:10:00*13.64464*13.64527*13.64646*13.64303
02/21/2022 04:15:00*13.64527*13.64368*13.64537*13.64263
02/21/2022 04:20:00*13.64368*13.64148*13.64544*13.64076
02/21/2022 04:25:00*13.64148*13.63938*13.64148*13.63638
02/21/2022 04:30:00*13.63938*13.63691*13.63945*13.63673
02/21/2022 04:35:00*13.63691*13.62957*13.63714*13.62702
02/21/2022 04:40:00*13.62957*13.62728*13.63102*13.62718
02/21/2022 04:45:00*13.62728*13.62755*13.62774*13.62537
02/21/2022 04:50:00*13.62755*13.62762*13.6279*13.62707
02/21/2022 04:55:00*13.62762*13.62755*13.62784*13.62733
02/21/2022 05:00:00*13.62755*13.62755*13.62785*13.62736
02/21/2022 05:05:00*13.62755*13.62755*13.62781*13.62755
02/21/2022 05:10:00*13.62755*13.62755*13.62786*13.62736
02/21/2022 05:15:00*13.62755*13.62772*13.62772*13.6271
02/21/2022 05:20:00*13.62772*13.62772*13.62772*13.62772
02/21/2022 05:25:00*13.62772*13.62772*13.62772*13.62772
02/21/2022 05:30:00*13.62772*13.63219*13.6327*13.62772
02/21/2022 05:35:00*13.63219*13.63555*13.63627*13.63219
02/21/2022 05:40:00*13.63555*13.63475*13.63612*13.63452
02/21/2022 05:45:00*13.63475*13.63538*13.63563*13.63475
02/21/2022 05:50:00*13.63538*13.62899*13.63538*13.62837
02/21/2022 05:55:00*13.62899*13.63406*13.63406*13.62842
02/21/2022 06:00:00*13.63406*13.63228*13.63451*13.63152
02/21/2022 06:05:00*13.63228*13.63139*13.63287*13.63125
02/21/2022 06:10:00*13.63139*13.63032*13.6315*13.63032
02/21/2022 06:15:00*13.63032*13.63098*13.63175*13.63032
02/21/2022 06:20:00*13.63098*13.6268*13.63139*13.6268
02/21/2022 06:25:00*13.6268*13.62541*13.62737*13.62431
02/21/2022 06:30:00*13.62541*13.62673*13.63114*13.62535
02/21/2022 06:35:00*13.62673*13.63105*13.63157*13.62568
02/21/2022 06:40:00*13.63105*13.63009*13.63146*13.62724
02/21/2022 06:45:00*13.63009*13.62985*13.63168*13.62985
02/21/2022 06:50:00*13.62985*13.62932*13.63071*13.62872
02/21/2022 06:55:00*13.62932*13.62887*13.62967*13.62847
02/21/2022 07:00:00*13.62887*13.62892*13.62892*13.62882
02/21/2022 07:05:00*13.62892*13.62805*13.62892*13.62801
02/21/2022 07:10:00*13.62805*13.62807*13.62813*13.62805
02/21/2022 07:15:00*13.62807*13.63318*13.63318*13.62807
02/21/2022 07:20:00*13.63318*13.63323*13.63323*13.63306
02/21/2022 07:25:00*13.63323*13.63395*13.63409*13.63079
02/21/2022 07:30:00*13.63395*13.63524*13.63727*13.63395
02/21/2022 07:35:00*13.63524*13.6375*13.63859*13.63493
02/21/2022 07:40:00*13.6375*13.64257*13.64282*13.63724
02/21/2022 07:45:00*13.64257*13.63902*13.64493*13.63687
02/21/2022 07:50:00*13.63902*13.63659*13.63902*13.63659
02/21/2022 07:55:00*13.63659*13.63994*13.64027*13.63537
02/21/2022 08:00:00*13.63994*13.63893*13.63994*13.63814
02/21/2022 08:05:00*13.63893*13.63719*13.63936*13.63652
02/21/2022 08:10:00*13.63719*13.64041*13.64054*13.63693
02/21/2022 08:15:00*13.64041*13.64093*13.64093*13.63744
02/21/2022 08:20:00*13.64093*13.6421*13.64245*13.64091
02/21/2022 08:25:00*13.6421*13.64589*13.64885*13.64108
02/21/2022 08:30:00*13.64589*13.64233*13.64602*13.64193
02/21/2022 08:35:00*13.64233*13.64653*13.65283*13.64233
02/21/2022 08:40:00*13.64653*13.6483*13.64953*13.64427
02/21/2022 08:45:00*13.6483*13.64658*13.65124*13.64527
02/21/2022 08:50:00*13.64658*13.64593*13.64658*13.64593
02/21/2022 08:55:00*13.64593*13.64723*13.64733*13.64587
02/21/2022 09:00:00*13.64723*13.64864*13.64902*13.64723
02/21/2022 09:05:00*13.64864*13.65082*13.65194*13.64782
02/21/2022 09:10:00*13.65082*13.64555*13.65248*13.64545
02/21/2022 09:15:00*13.64555*13.64555*13.64625*13.64329
02/21/2022 09:20:00*13.64555*13.64193*13.64613*13.64193
02/21/2022 09:25:00*13.64193*13.64312*13.6434*13.64193
02/21/2022 09:30:00*13.64312*13.64138*13.64312*13.64073
02/21/2022 09:35:00*13.64138*13.64253*13.64314*13.64058
02/21/2022 09:40:00*13.64253*13.64327*13.64435*13.64204
02/21/2022 09:45:00*13.64327*13.64561*13.646*13.64327
02/21/2022 09:50:00*13.64561*13.64562*13.64581*13.64312
02/21/2022 09:55:00*13.64562*13.65353*13.65379*13.64538
02/21/2022 10:00:00*13.65353*13.65293*13.65523*13.65082
02/21/2022 10:05:00*13.65293*13.65299*13.65325*13.65268
02/21/2022 10:10:00*13.65299*13.65293*13.65359*13.65228
02/21/2022 10:15:00*13.65293*13.65117*13.65293*13.65112
02/21/2022 10:20:00*13.65117*13.65012*13.65125*13.64956
02/21/2022 10:25:00*13.65012*13.6485*13.65012*13.6485
02/21/2022 10:30:00*13.6485*13.64952*13.64952*13.6485
02/21/2022 10:35:00*13.64952*13.65395*13.65477*13.64952
02/21/2022 10:40:00*13.65395*13.65377*13.65395*13.65337
02/21/2022 10:45:00*13.65377*13.65377*13.65377*13.65339
02/21/2022 10:50:00*13.65377*13.65474*13.65474*13.65339
02/21/2022 10:55:00*13.65474*13.65546*13.65546*13.65398
02/21/2022 11:00:00*13.65546*13.65736*13.65736*13.65378
02/21/2022 11:05:00*13.65736*13.65273*13.65736*13.65261
02/21/2022 11:10:00*13.65273*13.65075*13.65287*13.65052
02/21/2022 11:15:00*13.65075*13.64831*13.65075*13.6483
02/21/2022 11:20:00*13.64831*13.64897*13.64897*13.64818
02/21/2022 11:25:00*13.64897*13.649*13.649*13.64818
02/21/2022 11:30:00*13.649*13.6488*13.649*13.64813
02/21/2022 11:35:00*13.6488*13.6488*13.6488*13.64813
02/21/2022 11:40:00*13.6488*13.65073*13.65073*13.6488
02/21/2022 11:45:00*13.65073*13.65073*13.65073*13.65073
02/21/2022 11:50:00*13.65073*13.65073*13.65073*13.65073
02/21/2022 11:55:00*13.65073*13.65091*13.65091*13.65073
02/21/2022 12:00:00*13.65091*13.65092*13.65186*13.65091
02/21/2022 12:05:00*13.65092*13.65257*13.65257*13.64953
02/21/2022 12:10:00*13.65257*13.65212*13.65262*13.65212
02/21/2022 12:15:00*13.65212*13.65361*13.65361*13.65192
02/21/2022 12:20:00*13.65361*13.65307*13.65361*13.65307
02/21/2022 12:25:00*13.65307*13.65339*13.65373*13.65307
02/21/2022 12:30:00*13.65339*13.65309*13.65343*13.65309
02/21/2022 12:35:00*13.65309*13.65309*13.65309*13.65309
02/21/2022 12:40:00*13.65309*13.65309*13.65309*13.65309
02/21/2022 12:45:00*13.65309*13.65336*13.65747*13.65308
02/21/2022 12:50:00*13.65336*13.65309*13.6535*13.65309
02/21/2022 12:55:00*13.65309*13.65309*13.65309*13.65309
02/21/2022 13:00:00*13.65309*13.65359*13.65359*13.65309
02/21/2022 13:05:00*13.65359*13.65242*13.65359*13.65233
02/21/2022 13:10:00*13.65242*13.6565*13.6565*13.65242
02/21/2022 13:15:00*13.6565*13.6539*13.6565*13.65365
02/21/2022 13:20:00*13.6539*13.66382*13.66382*13.65365
02/21/2022 13:25:00*13.66382*13.65982*13.66397*13.65879
02/21/2022 13:30:00*13.65982*13.66372*13.66372*13.65982
02/21/2022 13:35:00*13.66372*13.66241*13.66427*13.65932
02/21/2022 13:40:00*13.66241*13.66487*13.67832*13.65882
02/21/2022 13:45:00*13.66487*13.67427*13.67427*13.66487
02/21/2022 13:50:00*13.67427*13.67172*13.67427*13.67034
02/21/2022 13:55:00*13.67172*13.67222*13.67222*13.67017
02/21/2022 14:00:00*13.67222*13.67222*13.67627*13.67222
02/21/2022 14:05:00*13.67222*13.66453*13.67302*13.66453
02/21/2022 14:10:00*13.66453*13.65993*13.66962*13.65379
02/21/2022 14:15:00*13.65993*13.66033*13.66127*13.65922
02/21/2022 14:20:00*13.66033*13.6593*13.66035*13.65714
02/21/2022 14:25:00*13.6593*13.65687*13.65946*13.65687
02/21/2022 14:30:00*13.65687*13.65687*13.65687*13.65687
02/21/2022 14:35:00*13.65687*13.65687*13.65687*13.65687
02/21/2022 14:40:00*13.65687*13.65459*13.65858*13.65288
02/21/2022 14:45:00*13.65459*13.65459*13.65459*13.65459
02/21/2022 14:50:00*13.65459*13.65806*13.65856*13.65037
02/21/2022 14:55:00*13.65806*13.65849*13.65849*13.65658
02/21/2022 15:00:00*13.65849*13.66*13.66094*13.65797
02/21/2022 15:05:00*13.66*13.65985*13.66095*13.65959
02/21/2022 15:10:00*13.65985*13.65936*13.65995*13.65936
02/21/2022 15:15:00*13.65936*13.65913*13.65959*13.65913
02/21/2022 15:20:00*13.65913*13.65913*13.65913*13.65913
02/21/2022 15:25:00*13.65913*13.65657*13.66039*13.65383
02/21/2022 15:30:00*13.65657*13.65835*13.65844*13.65647
02/21/2022 15:35:00*13.65835*13.65688*13.65842*13.65664
02/21/2022 15:40:00*13.65688*13.65825*13.65842*13.65673
02/21/2022 15:45:00*13.65825*13.65826*13.65826*13.65793
02/21/2022 15:50:00*13.65826*13.65791*13.65826*13.65791
02/21/2022 15:55:00*13.65791*13.65804*13.65804*13.6562
02/21/2022 16:00:00*13.65804*13.65824*13.65954*13.65713
02/21/2022 16:05:00*13.65824*13.65725*13.65995*13.65674
02/21/2022 16:10:00*13.65725*13.65705*13.65725*13.6568
02/21/2022 16:15:00*13.65705*13.65772*13.65772*13.65705
02/21/2022 16:20:00*13.65772*13.66662*13.66662*13.65772
02/21/2022 16:25:00*13.66662*13.66687*13.66687*13.66046
02/21/2022 16:30:00*13.66687*13.66822*13.66822*13.66046
02/21/2022 16:35:00*13.66822*13.66358*13.66822*13.66358
02/21/2022 16:40:00*13.66358*13.66852*13.66852*13.66358
02/21/2022 16:45:00*13.66852*13.66897*13.66897*13.66583
02/21/2022 16:50:00*13.66897*13.67987*13.68042*13.66882
02/21/2022 16:55:00*13.67987*13.68232*13.68232*13.6772
02/21/2022 17:00:00*13.68232*13.68467*13.68482*13.68122
