02/17/2022 17:05:00*13.57327*13.56659*13.57487*13.56659
02/17/2022 17:10:00*13.56659*13.57732*13.57732*13.56659
02/17/2022 17:15:00*13.57732*13.56172*13.57732*13.56172
02/17/2022 17:20:00*13.56172*13.56909*13.56909*13.56172
02/17/2022 17:25:00*13.56909*13.56909*13.56909*13.56909
02/17/2022 17:30:00*13.56909*13.57677*13.57677*13.56909
02/17/2022 17:35:00*13.57677*13.56909*13.57677*13.56909
02/17/2022 17:40:00*13.56909*13.56909*13.56909*13.56909
02/17/2022 17:45:00*13.56909*13.56909*13.56909*13.56909
02/17/2022 17:50:00*13.56909*13.56909*13.56909*13.56909
02/17/2022 17:55:00*13.56909*13.56909*13.56909*13.56909
02/17/2022 18:00:00*13.56909*13.56909*13.56909*13.56909
02/17/2022 18:05:00*13.56909*13.57783*13.57788*13.56909
02/17/2022 18:10:00*13.57783*13.56576*13.57783*13.56576
02/17/2022 18:15:00*13.56576*13.51663*13.57612*13.51653
02/17/2022 18:20:00*13.51663*13.51836*13.51837*13.51277
02/17/2022 18:25:00*13.51836*13.52072*13.52072*13.51792
02/17/2022 18:30:00*13.52072*13.52172*13.52172*13.50897
02/17/2022 18:35:00*13.52172*13.51792*13.52182*13.51792
02/17/2022 18:40:00*13.51792*13.51672*13.51792*13.51672
02/17/2022 18:45:00*13.51672*13.5154*13.51672*13.51442
02/17/2022 18:50:00*13.5154*13.51637*13.51637*13.51411
02/17/2022 18:55:00*13.51637*13.51556*13.51637*13.51473
02/17/2022 19:00:00*13.51556*13.51635*13.51635*13.51489
02/17/2022 19:05:00*13.51635*13.516*13.52047*13.51448
02/17/2022 19:10:00*13.516*13.52143*13.52143*13.51509
02/17/2022 19:15:00*13.52143*13.51682*13.5244*13.51652
02/17/2022 19:20:00*13.51682*13.51667*13.51682*13.51612
02/17/2022 19:25:00*13.51667*13.51612*13.5176*13.51612
02/17/2022 19:30:00*13.51612*13.51787*13.51917*13.51612
02/17/2022 19:35:00*13.51787*13.51792*13.51857*13.51662
02/17/2022 19:40:00*13.51792*13.51815*13.51833*13.51732
02/17/2022 19:45:00*13.51815*13.51662*13.51873*13.51662
02/17/2022 19:50:00*13.51662*13.51915*13.51923*13.51662
02/17/2022 19:55:00*13.51915*13.51928*13.5201*13.5191
02/17/2022 20:00:00*13.51928*13.52024*13.52217*13.51814
02/17/2022 20:05:00*13.52024*13.5161*13.52221*13.5161
02/17/2022 20:10:00*13.5161*13.5161*13.51785*13.5161
02/17/2022 20:15:00*13.5161*13.5161*13.51785*13.5161
02/17/2022 20:20:00*13.5161*13.5161*13.51785*13.5161
02/17/2022 20:25:00*13.5161*13.5161*13.51785*13.5161
02/17/2022 20:30:00*13.5161*13.51611*13.51785*13.5161
02/17/2022 20:35:00*13.51611*13.5161*13.51785*13.5161
02/17/2022 20:40:00*13.5161*13.51979*13.51979*13.5161
02/17/2022 20:45:00*13.51979*13.51979*13.51979*13.51979
02/17/2022 20:50:00*13.51979*13.51979*13.51979*13.51979
02/17/2022 20:55:00*13.51979*13.52022*13.52022*13.51979
02/17/2022 21:00:00*13.52022*13.52022*13.52022*13.52022
02/17/2022 21:05:00*13.52022*13.52144*13.52144*13.52022
02/17/2022 21:10:00*13.52144*13.52144*13.52144*13.52144
02/17/2022 21:15:00*13.52144*13.51997*13.52144*13.51997
02/17/2022 21:20:00*13.51997*13.51997*13.51997*13.51997
02/17/2022 21:25:00*13.51997*13.51997*13.51997*13.51997
02/17/2022 21:30:00*13.51997*13.51864*13.52004*13.51864
02/17/2022 21:35:00*13.51864*13.51864*13.52004*13.51864
02/17/2022 21:40:00*13.51864*13.51864*13.52004*13.51864
02/17/2022 21:45:00*13.51864*13.51864*13.52004*13.51864
02/17/2022 21:50:00*13.51864*13.51864*13.52004*13.51864
02/17/2022 21:55:00*13.51864*13.5224*13.5233*13.51864
02/17/2022 22:00:00*13.5224*13.52705*13.52705*13.5224
02/17/2022 22:05:00*13.52705*13.53045*13.53055*13.52209
02/17/2022 22:10:00*13.53045*13.53066*13.53078*13.53043
02/17/2022 22:15:00*13.53066*13.53087*13.53168*13.52954
02/17/2022 22:20:00*13.53087*13.53113*13.5312*13.53087
02/17/2022 22:25:00*13.53113*13.53296*13.53296*13.53112
02/17/2022 22:30:00*13.53296*13.53321*13.53321*13.53227
02/17/2022 22:35:00*13.53321*13.53503*13.53735*13.53269
02/17/2022 22:40:00*13.53503*13.53449*13.5356*13.5335
02/17/2022 22:45:00*13.53449*13.53312*13.53449*13.53242
02/17/2022 22:50:00*13.53312*13.53318*13.53318*13.53283
02/17/2022 22:55:00*13.53318*13.53282*13.53318*13.53282
02/17/2022 23:00:00*13.53282*13.53283*13.53283*13.53282
02/17/2022 23:05:00*13.53283*13.5329*13.53391*13.53281
02/17/2022 23:10:00*13.5329*13.53322*13.53394*13.5329
02/17/2022 23:15:00*13.53322*13.53284*13.53322*13.53284
02/17/2022 23:20:00*13.53284*13.53301*13.53392*13.53284
02/17/2022 23:25:00*13.53301*13.53384*13.53544*13.53214
02/17/2022 23:30:00*13.53384*13.53403*13.5354*13.53384
02/17/2022 23:35:00*13.53403*13.53411*13.53539*13.53401
02/17/2022 23:40:00*13.53411*13.53412*13.53413*13.53361
02/17/2022 23:45:00*13.53412*13.53412*13.53506*13.53401
02/17/2022 23:50:00*13.53412*13.53404*13.53536*13.53404
02/17/2022 23:55:00*13.53404*13.53402*13.53544*13.53402
02/18/2022 00:00:00*13.53402*13.53384*13.53544*13.53384
02/18/2022 00:05:00*13.53384*13.53524*13.53524*13.53384
02/18/2022 00:10:00*13.53524*13.53524*13.53524*13.53524
02/18/2022 00:15:00*13.53524*13.53524*13.53524*13.53524
02/18/2022 00:20:00*13.53524*13.53524*13.53524*13.53524
02/18/2022 00:25:00*13.53524*13.53524*13.53524*13.53524
02/18/2022 00:30:00*13.53524*13.5551*13.55681*13.53524
02/18/2022 00:35:00*13.5551*13.55276*13.5551*13.5527
02/18/2022 00:40:00*13.55276*13.5533*13.5533*13.55276
02/18/2022 00:45:00*13.5533*13.5533*13.5533*13.5533
02/18/2022 00:50:00*13.5533*13.56307*13.56307*13.5452
02/18/2022 00:55:00*13.56307*13.56807*13.56807*13.55396
02/18/2022 01:00:00*13.56807*13.57046*13.57046*13.56146
02/18/2022 01:05:00*13.57046*13.58013*13.58609*13.56817
02/18/2022 01:10:00*13.58013*13.58298*13.5902*13.58013
02/18/2022 01:15:00*13.58298*13.60588*13.60588*13.58042
02/18/2022 01:20:00*13.60588*13.60046*13.61374*13.59952
02/18/2022 01:25:00*13.60046*13.60536*13.60536*13.5948
02/18/2022 01:30:00*13.60536*13.61099*13.61138*13.60135
02/18/2022 01:35:00*13.61099*13.61549*13.61549*13.61099
02/18/2022 01:40:00*13.61549*13.61465*13.61549*13.61457
02/18/2022 01:45:00*13.61465*13.61179*13.61573*13.61037
02/18/2022 01:50:00*13.61179*13.6113*13.6124*13.60964
02/18/2022 01:55:00*13.6113*13.6188*13.6188*13.60857
02/18/2022 02:00:00*13.6188*13.62073*13.62073*13.6188
02/18/2022 02:05:00*13.62073*13.61801*13.62734*13.61638
02/18/2022 02:10:00*13.61801*13.60423*13.62099*13.59695
02/18/2022 02:15:00*13.60423*13.61213*13.61292*13.60397
02/18/2022 02:20:00*13.61213*13.61381*13.61381*13.61182
02/18/2022 02:25:00*13.61381*13.61378*13.61466*13.61342
02/18/2022 02:30:00*13.61378*13.62219*13.62219*13.61378
02/18/2022 02:35:00*13.62219*13.62371*13.62371*13.62134
02/18/2022 02:40:00*13.62371*13.62268*13.62372*13.62188
02/18/2022 02:45:00*13.62268*13.61328*13.62268*13.61328
02/18/2022 02:50:00*13.61328*13.61252*13.61328*13.61246
02/18/2022 02:55:00*13.61252*13.61296*13.61329*13.61243
02/18/2022 03:00:00*13.61296*13.61312*13.61319*13.61261
02/18/2022 03:05:00*13.61312*13.61847*13.62063*13.61256
02/18/2022 03:10:00*13.61847*13.61915*13.6253*13.61321
02/18/2022 03:15:00*13.61915*13.62144*13.62169*13.61278
02/18/2022 03:20:00*13.62144*13.61588*13.62168*13.61316
02/18/2022 03:25:00*13.61588*13.61332*13.61801*13.61309
02/18/2022 03:30:00*13.61332*13.62114*13.62239*13.61288
02/18/2022 03:35:00*13.62114*13.6133*13.62133*13.6132
02/18/2022 03:40:00*13.6133*13.61749*13.61787*13.61232
02/18/2022 03:45:00*13.61749*13.61567*13.61964*13.61244
02/18/2022 03:50:00*13.61567*13.619*13.619*13.61567
02/18/2022 03:55:00*13.619*13.619*13.6196*13.61899
02/18/2022 04:00:00*13.619*13.62352*13.62352*13.61789
02/18/2022 04:05:00*13.62352*13.62388*13.62397*13.61932
02/18/2022 04:10:00*13.62388*13.62583*13.62622*13.62072
02/18/2022 04:15:00*13.62583*13.62222*13.62617*13.62057
02/18/2022 04:20:00*13.62222*13.62492*13.62492*13.62222
02/18/2022 04:25:00*13.62492*13.62718*13.62748*13.62463
02/18/2022 04:30:00*13.62718*13.62987*13.63017*13.6269
02/18/2022 04:35:00*13.62987*13.62854*13.63202*13.62854
02/18/2022 04:40:00*13.62854*13.62746*13.62945*13.62592
02/18/2022 04:45:00*13.62746*13.6277*13.62774*13.62698
02/18/2022 04:50:00*13.6277*13.62265*13.62798*13.62118
02/18/2022 04:55:00*13.62265*13.62378*13.62414*13.62084
02/18/2022 05:00:00*13.62378*13.62652*13.62673*13.62378
02/18/2022 05:05:00*13.62652*13.62831*13.62892*13.6259
02/18/2022 05:10:00*13.62831*13.62761*13.62858*13.62736
02/18/2022 05:15:00*13.62761*13.62748*13.6278*13.62587
02/18/2022 05:20:00*13.62748*13.62584*13.6275*13.62561
02/18/2022 05:25:00*13.62584*13.62593*13.62649*13.62582
02/18/2022 05:30:00*13.62593*13.62643*13.62662*13.62579
02/18/2022 05:35:00*13.62643*13.62835*13.62839*13.62629
02/18/2022 05:40:00*13.62835*13.6299*13.6299*13.62816
02/18/2022 05:45:00*13.6299*13.6298*13.6299*13.62958
02/18/2022 05:50:00*13.6298*13.62857*13.62989*13.62717
02/18/2022 05:55:00*13.62857*13.6224*13.62857*13.6224
02/18/2022 06:00:00*13.6224*13.62364*13.62683*13.6224
02/18/2022 06:05:00*13.62364*13.62529*13.62569*13.6231
02/18/2022 06:10:00*13.62529*13.62399*13.62558*13.62176
02/18/2022 06:15:00*13.62399*13.62451*13.62589*13.62397
02/18/2022 06:20:00*13.62451*13.62433*13.62607*13.62182
02/18/2022 06:25:00*13.62433*13.61545*13.62433*13.61368
02/18/2022 06:30:00*13.61545*13.62008*13.62232*13.61545
02/18/2022 06:35:00*13.62008*13.62084*13.62108*13.62008
02/18/2022 06:40:00*13.62084*13.62568*13.62568*13.62084
02/18/2022 06:45:00*13.62568*13.62227*13.62697*13.62173
02/18/2022 06:50:00*13.62227*13.62346*13.62417*13.62184
02/18/2022 06:55:00*13.62346*13.62377*13.6304*13.62312
02/18/2022 07:00:00*13.62377*13.6254*13.62787*13.62377
02/18/2022 07:05:00*13.6254*13.62831*13.62831*13.62475
02/18/2022 07:10:00*13.62831*13.63055*13.63055*13.62771
02/18/2022 07:15:00*13.63055*13.63186*13.63374*13.63005
02/18/2022 07:20:00*13.63186*13.63102*13.63251*13.63102
02/18/2022 07:25:00*13.63102*13.62272*13.63102*13.6218
02/18/2022 07:30:00*13.62272*13.62438*13.6245*13.6222
02/18/2022 07:35:00*13.62438*13.62478*13.62478*13.62431
02/18/2022 07:40:00*13.62478*13.62439*13.62484*13.62438
02/18/2022 07:45:00*13.62439*13.62252*13.62439*13.62193
02/18/2022 07:50:00*13.62252*13.62218*13.62278*13.62207
02/18/2022 07:55:00*13.62218*13.62403*13.62472*13.62207
02/18/2022 08:00:00*13.62403*13.62444*13.6245*13.62333
02/18/2022 08:05:00*13.62444*13.62404*13.62536*13.62153
02/18/2022 08:10:00*13.62404*13.62118*13.62428*13.62032
02/18/2022 08:15:00*13.62118*13.6193*13.62312*13.61862
02/18/2022 08:20:00*13.6193*13.62399*13.62399*13.6193
02/18/2022 08:25:00*13.62399*13.62488*13.62488*13.62097
02/18/2022 08:30:00*13.62488*13.62646*13.62788*13.62488
02/18/2022 08:35:00*13.62646*13.62994*13.63597*13.62594
02/18/2022 08:40:00*13.62994*13.62808*13.63233*13.62626
02/18/2022 08:45:00*13.62808*13.62627*13.63192*13.62618
02/18/2022 08:50:00*13.62627*13.62627*13.62974*13.62032
02/18/2022 08:55:00*13.62627*13.62667*13.62803*13.62051
02/18/2022 09:00:00*13.62667*13.62927*13.62927*13.62578
02/18/2022 09:05:00*13.62927*13.6323*13.63447*13.62927
02/18/2022 09:10:00*13.6323*13.63148*13.63256*13.62785
02/18/2022 09:15:00*13.63148*13.63197*13.63274*13.63133
02/18/2022 09:20:00*13.63197*13.63214*13.63282*13.63013
02/18/2022 09:25:00*13.63214*13.63005*13.6327*13.63005
02/18/2022 09:30:00*13.63005*13.62653*13.63005*13.62597
02/18/2022 09:35:00*13.62653*13.62407*13.62653*13.62267
02/18/2022 09:40:00*13.62407*13.6316*13.6316*13.62337
02/18/2022 09:45:00*13.6316*13.63*13.63655*13.62532
02/18/2022 09:50:00*13.63*13.64072*13.64307*13.63
02/18/2022 09:55:00*13.64072*13.63103*13.648*13.62832
02/18/2022 10:00:00*13.63103*13.64204*13.6428*13.63102
02/18/2022 10:05:00*13.64204*13.6422*13.643*13.64196
02/18/2022 10:10:00*13.6422*13.65143*13.65444*13.63589
02/18/2022 10:15:00*13.65143*13.65073*13.65265*13.64986
02/18/2022 10:20:00*13.65073*13.64024*13.65281*13.64024
02/18/2022 10:25:00*13.64024*13.64578*13.64665*13.64006
02/18/2022 10:30:00*13.64578*13.64584*13.64668*13.64445
02/18/2022 10:35:00*13.64584*13.65271*13.65271*13.64215
02/18/2022 10:40:00*13.65271*13.64812*13.65271*13.64374
02/18/2022 10:45:00*13.64812*13.64658*13.64812*13.64529
02/18/2022 10:50:00*13.64658*13.63888*13.64726*13.63888
02/18/2022 10:55:00*13.63888*13.63907*13.64144*13.63314
02/18/2022 11:00:00*13.63907*13.63708*13.63947*13.63607
02/18/2022 11:05:00*13.63708*13.64557*13.64572*13.63692
02/18/2022 11:10:00*13.64557*13.65257*13.65257*13.64557
02/18/2022 11:15:00*13.65257*13.65812*13.65812*13.65138
02/18/2022 11:20:00*13.65812*13.65712*13.65812*13.6534
02/18/2022 11:25:00*13.65712*13.65717*13.65717*13.65707
02/18/2022 11:30:00*13.65717*13.65721*13.65744*13.65448
02/18/2022 11:35:00*13.65721*13.65732*13.65746*13.65506
02/18/2022 11:40:00*13.65732*13.65693*13.65744*13.65515
02/18/2022 11:45:00*13.65693*13.65683*13.65693*13.65607
02/18/2022 11:50:00*13.65683*13.65542*13.65683*13.65542
02/18/2022 11:55:00*13.65542*13.65547*13.65852*13.65521
02/18/2022 12:00:00*13.65547*13.65039*13.65547*13.65039
02/18/2022 12:05:00*13.65039*13.64671*13.65039*13.64671
02/18/2022 12:10:00*13.64671*13.65111*13.65111*13.64671
02/18/2022 12:15:00*13.65111*13.65091*13.65111*13.65091
02/18/2022 12:20:00*13.65091*13.64777*13.65207*13.64595
02/18/2022 12:25:00*13.64777*13.64671*13.65377*13.64555
02/18/2022 12:30:00*13.64671*13.64558*13.64692*13.64446
02/18/2022 12:35:00*13.64558*13.6434*13.64573*13.64298
02/18/2022 12:40:00*13.6434*13.64501*13.6454*13.64221
02/18/2022 12:45:00*13.64501*13.64484*13.64588*13.64452
02/18/2022 12:50:00*13.64484*13.6446*13.6456*13.64458
02/18/2022 12:55:00*13.6446*13.65214*13.65217*13.6446
02/18/2022 13:00:00*13.65214*13.64822*13.65229*13.64822
02/18/2022 13:05:00*13.64822*13.64853*13.64853*13.64822
02/18/2022 13:10:00*13.64853*13.64859*13.64859*13.64853
02/18/2022 13:15:00*13.64859*13.64859*13.64859*13.64859
02/18/2022 13:20:00*13.64859*13.64859*13.64859*13.64859
02/18/2022 13:25:00*13.64859*13.64859*13.64859*13.64859
02/18/2022 13:30:00*13.64859*13.65207*13.65207*13.64857
02/18/2022 13:35:00*13.65207*13.648*13.65207*13.64426
02/18/2022 13:40:00*13.648*13.64801*13.64801*13.648
02/18/2022 13:45:00*13.64801*13.64459*13.64801*13.64459
02/18/2022 13:50:00*13.64459*13.64459*13.64459*13.64459
02/18/2022 13:55:00*13.64459*13.64459*13.64459*13.64459
02/18/2022 14:00:00*13.64459*13.6486*13.64888*13.64459
02/18/2022 14:05:00*13.6486*13.64861*13.65121*13.64723
02/18/2022 14:10:00*13.64861*13.65107*13.65122*13.64861
02/18/2022 14:15:00*13.65107*13.65137*13.65167*13.64967
02/18/2022 14:20:00*13.65137*13.65077*13.65137*13.64924
02/18/2022 14:25:00*13.65077*13.64929*13.65077*13.64929
02/18/2022 14:30:00*13.64929*13.65091*13.65154*13.64915
02/18/2022 14:35:00*13.65091*13.64892*13.65091*13.64892
02/18/2022 14:40:00*13.64892*13.64932*13.64932*13.64892
02/18/2022 14:45:00*13.64932*13.64872*13.64932*13.64872
02/18/2022 14:50:00*13.64872*13.64871*13.64887*13.6487
02/18/2022 14:55:00*13.64871*13.64821*13.64871*13.64574
02/18/2022 15:00:00*13.64821*13.64826*13.64842*13.64821
02/18/2022 15:05:00*13.64826*13.64794*13.64826*13.64774
02/18/2022 15:10:00*13.64794*13.64802*13.64802*13.64794
02/18/2022 15:15:00*13.64802*13.64814*13.6483*13.64501
02/18/2022 15:20:00*13.64814*13.64823*13.64833*13.64813
02/18/2022 15:25:00*13.64823*13.64529*13.64823*13.64529
02/18/2022 15:30:00*13.64529*13.64861*13.64883*13.64529
02/18/2022 15:35:00*13.64861*13.64895*13.64899*13.64835
02/18/2022 15:40:00*13.64895*13.64852*13.64895*13.64809
02/18/2022 15:45:00*13.64852*13.64459*13.65337*13.64433
02/18/2022 15:50:00*13.64459*13.64459*13.65502*13.64428
02/18/2022 15:55:00*13.64459*13.64459*13.64459*13.64459
02/18/2022 16:00:00*13.64459*13.64459*13.64459*13.64459
02/18/2022 16:05:00*13.64459*13.64327*13.64463*13.64062
02/18/2022 16:10:00*13.64327*13.63546*13.64327*13.63546
02/18/2022 16:15:00*13.63546*13.64197*13.64197*13.63546
02/18/2022 16:20:00*13.64197*13.64192*13.64211*13.64109
02/18/2022 16:25:00*13.64192*13.64656*13.64656*13.64157
02/18/2022 16:30:00*13.64656*13.64327*13.64656*13.64272
02/18/2022 16:35:00*13.64327*13.64297*13.64327*13.64297
02/18/2022 16:40:00*13.64297*13.64147*13.64297*13.64147
02/18/2022 16:45:00*13.64147*13.63817*13.64287*13.63397
02/18/2022 16:50:00*13.63817*13.64072*13.64072*13.62961
02/18/2022 16:55:00*13.64072*13.64322*13.64797*13.62537
02/18/2022 17:00:00*13.64322*13.62764*13.64322*13.62764
