02/16/2022 17:05:00*13.59272*13.58559*13.59452*13.58559
02/16/2022 17:10:00*13.58559*13.58559*13.58774*13.58559
02/16/2022 17:15:00*13.58559*13.59157*13.59157*13.58559
02/16/2022 17:20:00*13.59157*13.58259*13.59157*13.58259
02/16/2022 17:25:00*13.58259*13.58259*13.58259*13.58259
02/16/2022 17:30:00*13.58259*13.58259*13.58259*13.58258
02/16/2022 17:35:00*13.58259*13.59167*13.59167*13.58259
02/16/2022 17:40:00*13.59167*13.58259*13.59167*13.58259
02/16/2022 17:45:00*13.58259*13.58259*13.58259*13.58259
02/16/2022 17:50:00*13.58259*13.58259*13.59112*13.58259
02/16/2022 17:55:00*13.58259*13.58259*13.58259*13.58259
02/16/2022 18:00:00*13.58259*13.59112*13.59112*13.58259
02/16/2022 18:05:00*13.59112*13.59207*13.59207*13.58259
02/16/2022 18:10:00*13.59207*13.57522*13.59207*13.57522
02/16/2022 18:15:00*13.57522*13.59207*13.59207*13.57522
02/16/2022 18:20:00*13.59207*13.59152*13.59207*13.58477
02/16/2022 18:25:00*13.59152*13.58132*13.59152*13.58132
02/16/2022 18:30:00*13.58132*13.58482*13.58482*13.58132
02/16/2022 18:35:00*13.58482*13.58482*13.58536*13.58472
02/16/2022 18:40:00*13.58482*13.58496*13.58536*13.58467
02/16/2022 18:45:00*13.58496*13.59197*13.59197*13.58368
02/16/2022 18:50:00*13.59197*13.58493*13.59197*13.58493
02/16/2022 18:55:00*13.58493*13.58494*13.58513*13.58422
02/16/2022 19:00:00*13.58494*13.58421*13.58494*13.58421
02/16/2022 19:05:00*13.58421*13.58162*13.59232*13.58162
02/16/2022 19:10:00*13.58162*13.58481*13.58482*13.58162
02/16/2022 19:15:00*13.58481*13.59057*13.59057*13.58371
02/16/2022 19:20:00*13.59057*13.58523*13.59057*13.58409
02/16/2022 19:25:00*13.58523*13.58525*13.58525*13.58523
02/16/2022 19:30:00*13.58525*13.58478*13.58536*13.58478
02/16/2022 19:35:00*13.58478*13.58482*13.58503*13.58478
02/16/2022 19:40:00*13.58482*13.59067*13.59067*13.58482
02/16/2022 19:45:00*13.59067*13.58445*13.59067*13.58445
02/16/2022 19:50:00*13.58445*13.58493*13.58511*13.58445
02/16/2022 19:55:00*13.58493*13.59147*13.59147*13.5848
02/16/2022 20:00:00*13.59147*13.58444*13.59197*13.58443
02/16/2022 20:05:00*13.58444*13.58125*13.58445*13.58125
02/16/2022 20:10:00*13.58125*13.58443*13.58443*13.58125
02/16/2022 20:15:00*13.58443*13.58483*13.58572*13.58125
02/16/2022 20:20:00*13.58483*13.58482*13.58498*13.58482
02/16/2022 20:25:00*13.58482*13.58265*13.585*13.58265
02/16/2022 20:30:00*13.58265*13.58499*13.58499*13.58265
02/16/2022 20:35:00*13.58499*13.58265*13.58499*13.58265
02/16/2022 20:40:00*13.58265*13.58265*13.58265*13.58265
02/16/2022 20:45:00*13.58265*13.58265*13.58499*13.58265
02/16/2022 20:50:00*13.58265*13.58499*13.58499*13.58265
02/16/2022 20:55:00*13.58499*13.58265*13.58499*13.58265
02/16/2022 21:00:00*13.58265*13.58513*13.58513*13.58265
02/16/2022 21:05:00*13.58513*13.58529*13.58529*13.58265
02/16/2022 21:10:00*13.58529*13.58528*13.58529*13.58482
02/16/2022 21:15:00*13.58528*13.58265*13.58528*13.58265
02/16/2022 21:20:00*13.58265*13.58527*13.58528*13.58265
02/16/2022 21:25:00*13.58527*13.58265*13.59192*13.58265
02/16/2022 21:30:00*13.58265*13.58265*13.58265*13.58265
02/16/2022 21:35:00*13.58265*13.58265*13.58265*13.58265
02/16/2022 21:40:00*13.58265*13.58265*13.58265*13.58265
02/16/2022 21:45:00*13.58265*13.58265*13.58265*13.58265
02/16/2022 21:50:00*13.58265*13.58265*13.58265*13.58265
02/16/2022 21:55:00*13.58265*13.58523*13.58536*13.58265
02/16/2022 22:00:00*13.58523*13.58482*13.58523*13.58482
02/16/2022 22:05:00*13.58482*13.58265*13.58482*13.58265
02/16/2022 22:10:00*13.58265*13.58265*13.58265*13.58265
02/16/2022 22:15:00*13.58265*13.58265*13.58265*13.58265
02/16/2022 22:20:00*13.58265*13.58536*13.58536*13.58265
02/16/2022 22:25:00*13.58536*13.59232*13.59232*13.58523
02/16/2022 22:30:00*13.59232*13.58534*13.59232*13.58265
02/16/2022 22:35:00*13.58534*13.58482*13.58534*13.58482
02/16/2022 22:40:00*13.58482*13.58265*13.58483*13.58265
02/16/2022 22:45:00*13.58265*13.58265*13.58265*13.58265
02/16/2022 22:50:00*13.58265*13.58534*13.58536*13.58265
02/16/2022 22:55:00*13.58534*13.58265*13.58534*13.58265
02/16/2022 23:00:00*13.58265*13.58265*13.58468*13.58265
02/16/2022 23:05:00*13.58265*13.59232*13.59232*13.58265
02/16/2022 23:10:00*13.59232*13.58319*13.59232*13.58319
02/16/2022 23:15:00*13.58319*13.58468*13.58468*13.58319
02/16/2022 23:20:00*13.58468*13.59868*13.60202*13.58259
02/16/2022 23:25:00*13.59868*13.59891*13.59891*13.59868
02/16/2022 23:30:00*13.59891*13.59838*13.59891*13.59242
02/16/2022 23:35:00*13.59838*13.59972*13.59972*13.59838
02/16/2022 23:40:00*13.59972*13.58875*13.59972*13.58875
02/16/2022 23:45:00*13.58875*13.58875*13.58875*13.58875
02/16/2022 23:50:00*13.58875*13.599*13.599*13.58875
02/16/2022 23:55:00*13.599*13.58875*13.599*13.58875
02/17/2022 00:00:00*13.58875*13.58875*13.58875*13.58875
02/17/2022 00:05:00*13.58875*13.58875*13.60013*13.58875
02/17/2022 00:10:00*13.58875*13.59972*13.59972*13.58875
02/17/2022 00:15:00*13.59972*13.60097*13.60097*13.599
02/17/2022 00:20:00*13.60097*13.60087*13.60167*13.58875
02/17/2022 00:25:00*13.60087*13.60122*13.60142*13.59947
02/17/2022 00:30:00*13.60122*13.588*13.60122*13.588
02/17/2022 00:35:00*13.588*13.60097*13.60132*13.588
02/17/2022 00:40:00*13.60097*13.60252*13.60747*13.60022
02/17/2022 00:45:00*13.60252*13.60134*13.60252*13.60047
02/17/2022 00:50:00*13.60134*13.57192*13.60247*13.57187
02/17/2022 00:55:00*13.57192*13.57627*13.60082*13.55744
02/17/2022 01:00:00*13.57627*13.56827*13.57667*13.56827
02/17/2022 01:05:00*13.56827*13.59242*13.59542*13.56827
02/17/2022 01:10:00*13.59242*13.58722*13.59832*13.58722
02/17/2022 01:15:00*13.58722*13.59827*13.59827*13.58422
02/17/2022 01:20:00*13.59827*13.58912*13.59866*13.58912
02/17/2022 01:25:00*13.58912*13.60007*13.60567*13.58722
02/17/2022 01:30:00*13.60007*13.59442*13.60007*13.59207
02/17/2022 01:35:00*13.59442*13.59532*13.59842*13.59442
02/17/2022 01:40:00*13.59532*13.59504*13.59532*13.59504
02/17/2022 01:45:00*13.59504*13.59516*13.5952*13.59489
02/17/2022 01:50:00*13.59516*13.60087*13.60087*13.59516
02/17/2022 01:55:00*13.60087*13.59802*13.60087*13.59543
02/17/2022 02:00:00*13.59802*13.60237*13.60557*13.59524
02/17/2022 02:05:00*13.60237*13.60336*13.60336*13.59974
02/17/2022 02:10:00*13.60336*13.59827*13.6044*13.59634
02/17/2022 02:15:00*13.59827*13.60345*13.60354*13.59827
02/17/2022 02:20:00*13.60345*13.60792*13.60944*13.60345
02/17/2022 02:25:00*13.60792*13.60778*13.61008*13.60721
02/17/2022 02:30:00*13.60778*13.61502*13.61775*13.60732
02/17/2022 02:35:00*13.61502*13.61826*13.62002*13.61502
02/17/2022 02:40:00*13.61826*13.61445*13.61826*13.61317
02/17/2022 02:45:00*13.61445*13.61473*13.61547*13.61325
02/17/2022 02:50:00*13.61473*13.61465*13.61513*13.6139
02/17/2022 02:55:00*13.61465*13.61442*13.61601*13.61331
02/17/2022 03:00:00*13.61442*13.61389*13.61477*13.61364
02/17/2022 03:05:00*13.61389*13.61234*13.61407*13.61165
02/17/2022 03:10:00*13.61234*13.60673*13.61278*13.60546
02/17/2022 03:15:00*13.60673*13.60722*13.60839*13.60542
02/17/2022 03:20:00*13.60722*13.61415*13.61415*13.60722
02/17/2022 03:25:00*13.61415*13.61415*13.61415*13.61415
02/17/2022 03:30:00*13.61415*13.61908*13.62075*13.61009
02/17/2022 03:35:00*13.61908*13.61427*13.61957*13.60873
02/17/2022 03:40:00*13.61427*13.61651*13.61934*13.61427
02/17/2022 03:45:00*13.61651*13.61646*13.6168*13.61562
02/17/2022 03:50:00*13.61646*13.6112*13.62041*13.61002
02/17/2022 03:55:00*13.6112*13.60467*13.61133*13.60141
02/17/2022 04:00:00*13.60467*13.61218*13.61234*13.60407
02/17/2022 04:05:00*13.61218*13.60507*13.61488*13.6046
02/17/2022 04:10:00*13.60507*13.60798*13.60798*13.60447
02/17/2022 04:15:00*13.60798*13.61467*13.61467*13.60798
02/17/2022 04:20:00*13.61467*13.61111*13.61686*13.61093
02/17/2022 04:25:00*13.61111*13.61337*13.61459*13.61077
02/17/2022 04:30:00*13.61337*13.61399*13.61433*13.61206
02/17/2022 04:35:00*13.61399*13.61123*13.61929*13.61097
02/17/2022 04:40:00*13.61123*13.60984*13.61167*13.60957
02/17/2022 04:45:00*13.60984*13.61702*13.62137*13.60984
02/17/2022 04:50:00*13.61702*13.62123*13.62555*13.61592
02/17/2022 04:55:00*13.62123*13.61974*13.62273*13.61623
02/17/2022 05:00:00*13.61974*13.61993*13.61994*13.61712
02/17/2022 05:05:00*13.61993*13.62277*13.62338*13.61967
02/17/2022 05:10:00*13.62277*13.62003*13.6231*13.61774
02/17/2022 05:15:00*13.62003*13.62209*13.62209*13.61977
02/17/2022 05:20:00*13.62209*13.62582*13.6261*13.61905
02/17/2022 05:25:00*13.62582*13.6254*13.62603*13.62523
02/17/2022 05:30:00*13.6254*13.6232*13.6254*13.62145
02/17/2022 05:35:00*13.6232*13.62231*13.62357*13.62198
02/17/2022 05:40:00*13.62231*13.62398*13.62492*13.62098
02/17/2022 05:45:00*13.62398*13.6263*13.6275*13.62398
02/17/2022 05:50:00*13.6263*13.62391*13.62675*13.62275
02/17/2022 05:55:00*13.62391*13.62527*13.62647*13.62389
02/17/2022 06:00:00*13.62527*13.60432*13.62619*13.59957
02/17/2022 06:05:00*13.60432*13.61711*13.62021*13.60027
02/17/2022 06:10:00*13.61711*13.61191*13.61746*13.60754
02/17/2022 06:15:00*13.61191*13.60883*13.61322*13.60815
02/17/2022 06:20:00*13.60883*13.60666*13.6091*13.60592
02/17/2022 06:25:00*13.60666*13.61106*13.61116*13.60422
02/17/2022 06:30:00*13.61106*13.60845*13.61139*13.60845
02/17/2022 06:35:00*13.60845*13.6164*13.61688*13.60845
02/17/2022 06:40:00*13.6164*13.62034*13.62068*13.61637
02/17/2022 06:45:00*13.62034*13.62501*13.62501*13.61978
02/17/2022 06:50:00*13.62501*13.62286*13.62907*13.62286
02/17/2022 06:55:00*13.62286*13.63175*13.63175*13.62269
02/17/2022 07:00:00*13.63175*13.62858*13.63179*13.62117
02/17/2022 07:05:00*13.62858*13.62704*13.63191*13.6248
02/17/2022 07:10:00*13.62704*13.6265*13.6273*13.62622
02/17/2022 07:15:00*13.6265*13.62598*13.62799*13.62598
02/17/2022 07:20:00*13.62598*13.62709*13.62709*13.62598
02/17/2022 07:25:00*13.62709*13.62613*13.62709*13.62608
02/17/2022 07:30:00*13.62613*13.62707*13.62729*13.62598
02/17/2022 07:35:00*13.62707*13.62673*13.62957*13.62597
02/17/2022 07:40:00*13.62673*13.62597*13.62706*13.62597
02/17/2022 07:45:00*13.62597*13.62596*13.62727*13.62596
02/17/2022 07:50:00*13.62596*13.62467*13.62605*13.62306
02/17/2022 07:55:00*13.62467*13.62237*13.62559*13.62206
02/17/2022 08:00:00*13.62237*13.61854*13.62237*13.61675
02/17/2022 08:05:00*13.61854*13.62241*13.62329*13.6179
02/17/2022 08:10:00*13.62241*13.62239*13.62277*13.62201
02/17/2022 08:15:00*13.62239*13.62431*13.6246*13.62199
02/17/2022 08:20:00*13.62431*13.62604*13.62642*13.62431
02/17/2022 08:25:00*13.62604*13.62603*13.6264*13.62603
02/17/2022 08:30:00*13.62603*13.61373*13.6264*13.61371
02/17/2022 08:35:00*13.61373*13.61692*13.61816*13.61373
02/17/2022 08:40:00*13.61692*13.61223*13.61692*13.61188
02/17/2022 08:45:00*13.61223*13.61147*13.61223*13.60768
02/17/2022 08:50:00*13.61147*13.61375*13.61466*13.60976
02/17/2022 08:55:00*13.61375*13.61869*13.61907*13.61188
02/17/2022 09:00:00*13.61869*13.62*13.6209*13.61869
02/17/2022 09:05:00*13.62*13.61223*13.62*13.61188
02/17/2022 09:10:00*13.61223*13.61137*13.61223*13.60942
02/17/2022 09:15:00*13.61137*13.60774*13.61153*13.60772
02/17/2022 09:20:00*13.60774*13.60663*13.60774*13.60601
02/17/2022 09:25:00*13.60663*13.6077*13.6077*13.60663
02/17/2022 09:30:00*13.6077*13.60661*13.60778*13.6059
02/17/2022 09:35:00*13.60661*13.59296*13.60661*13.59221
02/17/2022 09:40:00*13.59296*13.60499*13.61138*13.59296
02/17/2022 09:45:00*13.60499*13.59803*13.60551*13.59037
02/17/2022 09:50:00*13.59803*13.60519*13.60524*13.59678
02/17/2022 09:55:00*13.60519*13.60475*13.60537*13.60278
02/17/2022 10:00:00*13.60475*13.60485*13.60723*13.60475
02/17/2022 10:05:00*13.60485*13.60629*13.60802*13.60485
02/17/2022 10:10:00*13.60629*13.61228*13.6133*13.60503
02/17/2022 10:15:00*13.61228*13.60909*13.61295*13.60734
02/17/2022 10:20:00*13.60909*13.61125*13.61145*13.60502
02/17/2022 10:25:00*13.61125*13.58547*13.61125*13.57157
02/17/2022 10:30:00*13.58547*13.58052*13.58637*13.57358
02/17/2022 10:35:00*13.58052*13.58107*13.58132*13.57922
02/17/2022 10:40:00*13.58107*13.57887*13.58202*13.57887
02/17/2022 10:45:00*13.57887*13.57631*13.57897*13.57093
02/17/2022 10:50:00*13.57631*13.57688*13.58108*13.57627
02/17/2022 10:55:00*13.57688*13.57741*13.57741*13.57676
02/17/2022 11:00:00*13.57741*13.57854*13.58073*13.57732
02/17/2022 11:05:00*13.57854*13.58004*13.58207*13.57353
02/17/2022 11:10:00*13.58004*13.58094*13.58094*13.58004
02/17/2022 11:15:00*13.58094*13.58094*13.58094*13.58094
02/17/2022 11:20:00*13.58094*13.58056*13.58094*13.58022
02/17/2022 11:25:00*13.58056*13.58209*13.58223*13.58056
02/17/2022 11:30:00*13.58209*13.5798*13.58221*13.5798
02/17/2022 11:35:00*13.5798*13.57997*13.57997*13.5798
02/17/2022 11:40:00*13.57997*13.58223*13.58223*13.57997
02/17/2022 11:45:00*13.58223*13.58205*13.58223*13.58205
02/17/2022 11:50:00*13.58205*13.58217*13.58231*13.58041
02/17/2022 11:55:00*13.58217*13.58217*13.58217*13.58217
02/17/2022 12:00:00*13.58217*13.58215*13.58217*13.58185
02/17/2022 12:05:00*13.58215*13.58106*13.58215*13.58106
02/17/2022 12:10:00*13.58106*13.58094*13.58106*13.58094
02/17/2022 12:15:00*13.58094*13.58067*13.581*13.58052
02/17/2022 12:20:00*13.58067*13.58077*13.58077*13.58038
02/17/2022 12:25:00*13.58077*13.58038*13.58077*13.58038
02/17/2022 12:30:00*13.58038*13.58038*13.58038*13.58038
02/17/2022 12:35:00*13.58038*13.57907*13.58053*13.57907
02/17/2022 12:40:00*13.57907*13.57894*13.57907*13.57865
02/17/2022 12:45:00*13.57894*13.57865*13.57894*13.57865
02/17/2022 12:50:00*13.57865*13.57827*13.57894*13.5777
02/17/2022 12:55:00*13.57827*13.5777*13.57827*13.5777
02/17/2022 13:00:00*13.5777*13.57748*13.57822*13.57748
02/17/2022 13:05:00*13.57748*13.57773*13.57782*13.57702
02/17/2022 13:10:00*13.57773*13.57778*13.57778*13.57773
02/17/2022 13:15:00*13.57778*13.57604*13.57778*13.57604
02/17/2022 13:20:00*13.57604*13.57752*13.57752*13.57604
02/17/2022 13:25:00*13.57752*13.57604*13.57752*13.57604
02/17/2022 13:30:00*13.57604*13.57747*13.57747*13.57604
02/17/2022 13:35:00*13.57747*13.57792*13.57792*13.57604
02/17/2022 13:40:00*13.57792*13.57777*13.57792*13.57777
02/17/2022 13:45:00*13.57777*13.57594*13.57777*13.57594
02/17/2022 13:50:00*13.57594*13.57594*13.57594*13.57594
02/17/2022 13:55:00*13.57594*13.57777*13.57777*13.57594
02/17/2022 14:00:00*13.57777*13.57778*13.57779*13.57777
02/17/2022 14:05:00*13.57778*13.57779*13.57779*13.57778
02/17/2022 14:10:00*13.57779*13.57778*13.57779*13.57777
02/17/2022 14:15:00*13.57778*13.57634*13.57778*13.57634
02/17/2022 14:20:00*13.57634*13.57756*13.57887*13.57634
02/17/2022 14:25:00*13.57756*13.57647*13.57769*13.57647
02/17/2022 14:30:00*13.57647*13.57647*13.57647*13.57647
02/17/2022 14:35:00*13.57647*13.57655*13.57683*13.57647
02/17/2022 14:40:00*13.57655*13.57647*13.57655*13.57647
02/17/2022 14:45:00*13.57647*13.5766*13.57702*13.57647
02/17/2022 14:50:00*13.5766*13.57663*13.57705*13.57658
02/17/2022 14:55:00*13.57663*13.57704*13.57704*13.57654
02/17/2022 15:00:00*13.57704*13.57654*13.57708*13.57652
02/17/2022 15:05:00*13.57654*13.57775*13.57812*13.5765
02/17/2022 15:10:00*13.57775*13.57783*13.57783*13.57775
02/17/2022 15:15:00*13.57783*13.57716*13.57788*13.57716
02/17/2022 15:20:00*13.57716*13.57716*13.57716*13.57716
02/17/2022 15:25:00*13.57716*13.57716*13.57716*13.57716
02/17/2022 15:30:00*13.57716*13.57716*13.57716*13.57716
02/17/2022 15:35:00*13.57716*13.57716*13.57716*13.57716
02/17/2022 15:40:00*13.57716*13.57716*13.57716*13.57716
02/17/2022 15:45:00*13.57716*13.57716*13.57716*13.57716
02/17/2022 15:50:00*13.57716*13.57716*13.57716*13.57716
02/17/2022 15:55:00*13.57716*13.57716*13.57716*13.57716
02/17/2022 16:00:00*13.57716*13.57716*13.57716*13.57716
02/17/2022 16:05:00*13.57716*13.57713*13.57716*13.57687
02/17/2022 16:10:00*13.57713*13.57707*13.57713*13.57707
02/17/2022 16:15:00*13.57707*13.57707*13.57707*13.57707
02/17/2022 16:20:00*13.57707*13.57707*13.57707*13.57707
02/17/2022 16:25:00*13.57707*13.57707*13.57707*13.57707
02/17/2022 16:30:00*13.57707*13.57707*13.57707*13.57707
02/17/2022 16:35:00*13.57707*13.57707*13.57707*13.57707
02/17/2022 16:40:00*13.57707*13.57707*13.57707*13.57707
02/17/2022 16:45:00*13.57707*13.57707*13.57707*13.57707
02/17/2022 16:50:00*13.57707*13.57542*13.57707*13.57512
02/17/2022 16:55:00*13.57542*13.56301*13.57542*13.56301
02/17/2022 17:00:00*13.56301*13.57327*13.57382*13.56218
