02/15/2022 17:05:00*13.59942*13.59034*13.59947*13.59034
02/15/2022 17:10:00*13.59034*13.59034*13.59034*13.59034
02/15/2022 17:15:00*13.59034*13.59902*13.59912*13.59034
02/15/2022 17:20:00*13.59902*13.59877*13.59902*13.59877
02/15/2022 17:25:00*13.59877*13.59034*13.59877*13.59034
02/15/2022 17:30:00*13.59034*13.59034*13.59034*13.59034
02/15/2022 17:35:00*13.59034*13.59034*13.59034*13.59034
02/15/2022 17:40:00*13.59034*13.59034*13.59034*13.59034
02/15/2022 17:45:00*13.59034*13.59842*13.59882*13.59034
02/15/2022 17:50:00*13.59842*13.59034*13.59842*13.59034
02/15/2022 17:55:00*13.59034*13.59034*13.59034*13.59034
02/15/2022 18:00:00*13.59034*13.59034*13.59034*13.59034
02/15/2022 18:05:00*13.59034*13.59837*13.59837*13.59034
02/15/2022 18:10:00*13.59837*13.59842*13.59842*13.58979
02/15/2022 18:15:00*13.59842*13.58979*13.59842*13.58979
02/15/2022 18:20:00*13.58979*13.58979*13.58979*13.58979
02/15/2022 18:25:00*13.58979*13.58979*13.58979*13.58979
02/15/2022 18:30:00*13.58979*13.58979*13.58979*13.58979
02/15/2022 18:35:00*13.58979*13.58979*13.58979*13.58979
02/15/2022 18:40:00*13.58979*13.58979*13.58979*13.58979
02/15/2022 18:45:00*13.58979*13.58979*13.58979*13.58979
02/15/2022 18:50:00*13.58979*13.58979*13.58979*13.58979
02/15/2022 18:55:00*13.58979*13.58979*13.58979*13.58979
02/15/2022 19:00:00*13.58979*13.58979*13.58979*13.58979
02/15/2022 19:05:00*13.58979*13.60117*13.60432*13.58979
02/15/2022 19:10:00*13.60117*13.60322*13.60322*13.59605
02/15/2022 19:15:00*13.60322*13.60031*13.60322*13.59469
02/15/2022 19:20:00*13.60031*13.59469*13.60031*13.59469
02/15/2022 19:25:00*13.59469*13.59469*13.59469*13.59469
02/15/2022 19:30:00*13.59469*13.59469*13.59469*13.59469
02/15/2022 19:35:00*13.59469*13.59469*13.59469*13.59469
02/15/2022 19:40:00*13.59469*13.59469*13.59469*13.59469
02/15/2022 19:45:00*13.59469*13.59469*13.60312*13.59469
02/15/2022 19:50:00*13.59469*13.59469*13.59469*13.59469
02/15/2022 19:55:00*13.59469*13.58732*13.59469*13.58732
02/15/2022 20:00:00*13.58732*13.59469*13.59469*13.58732
02/15/2022 20:05:00*13.59469*13.60013*13.60028*13.59469
02/15/2022 20:10:00*13.60013*13.60024*13.60031*13.59676
02/15/2022 20:15:00*13.60024*13.60031*13.60031*13.60024
02/15/2022 20:20:00*13.60031*13.59469*13.60031*13.59469
02/15/2022 20:25:00*13.59469*13.59681*13.59681*13.59469
02/15/2022 20:30:00*13.59681*13.59469*13.59703*13.59469
02/15/2022 20:35:00*13.59469*13.59469*13.59469*13.59469
02/15/2022 20:40:00*13.59469*13.59469*13.59469*13.59469
02/15/2022 20:45:00*13.59469*13.59469*13.59469*13.59469
02/15/2022 20:50:00*13.59469*13.59691*13.59691*13.59469
02/15/2022 20:55:00*13.59691*13.59469*13.59691*13.59469
02/15/2022 21:00:00*13.59469*13.59469*13.59469*13.59469
02/15/2022 21:05:00*13.59469*13.59469*13.59469*13.59469
02/15/2022 21:10:00*13.59469*13.59469*13.59469*13.59469
02/15/2022 21:15:00*13.59469*13.60302*13.60302*13.59469
02/15/2022 21:20:00*13.60302*13.59714*13.60302*13.59714
02/15/2022 21:25:00*13.59714*13.59696*13.59714*13.5969
02/15/2022 21:30:00*13.59696*13.59937*13.59937*13.59696
02/15/2022 21:35:00*13.59937*13.58979*13.59937*13.58979
02/15/2022 21:40:00*13.58979*13.58979*13.58979*13.58979
02/15/2022 21:45:00*13.58979*13.58979*13.58979*13.58979
02/15/2022 21:50:00*13.58979*13.58979*13.58979*13.58979
02/15/2022 21:55:00*13.58979*13.58979*13.58979*13.58979
02/15/2022 22:00:00*13.58979*13.58979*13.58979*13.58979
02/15/2022 22:05:00*13.58979*13.58979*13.58979*13.58979
02/15/2022 22:10:00*13.58979*13.58979*13.58979*13.58979
02/15/2022 22:15:00*13.58979*13.58979*13.58979*13.58979
02/15/2022 22:20:00*13.58979*13.58979*13.58979*13.58979
02/15/2022 22:25:00*13.58979*13.58979*13.58979*13.58979
02/15/2022 22:30:00*13.58979*13.58979*13.58979*13.58979
02/15/2022 22:35:00*13.58979*13.58979*13.58979*13.58979
02/15/2022 22:40:00*13.58979*13.58979*13.58979*13.58979
02/15/2022 22:45:00*13.58979*13.58979*13.58979*13.58979
02/15/2022 22:50:00*13.58979*13.58979*13.58979*13.58979
02/15/2022 22:55:00*13.58979*13.58979*13.58979*13.58979
02/15/2022 23:00:00*13.58979*13.59467*13.59467*13.58979
02/15/2022 23:05:00*13.59467*13.58774*13.59467*13.5865
02/15/2022 23:10:00*13.58774*13.59467*13.59467*13.58774
02/15/2022 23:15:00*13.59467*13.58668*13.59467*13.58654
02/15/2022 23:20:00*13.58668*13.58663*13.58677*13.58663
02/15/2022 23:25:00*13.58663*13.58663*13.58669*13.58663
02/15/2022 23:30:00*13.58663*13.58663*13.58668*13.58663
02/15/2022 23:35:00*13.58663*13.58634*13.58663*13.58634
02/15/2022 23:40:00*13.58634*13.58634*13.58634*13.58634
02/15/2022 23:45:00*13.58634*13.58663*13.58668*13.58634
02/15/2022 23:50:00*13.58663*13.58667*13.58667*13.58663
02/15/2022 23:55:00*13.58667*13.58663*13.58776*13.58663
02/16/2022 00:00:00*13.58663*13.58663*13.58667*13.58663
02/16/2022 00:05:00*13.58663*13.58666*13.58666*13.58663
02/16/2022 00:10:00*13.58666*13.58663*13.58892*13.58634
02/16/2022 00:15:00*13.58663*13.58663*13.58666*13.58663
02/16/2022 00:20:00*13.58663*13.58663*13.58666*13.58663
02/16/2022 00:25:00*13.58663*13.58987*13.58987*13.58634
02/16/2022 00:30:00*13.58987*13.58634*13.58987*13.58634
02/16/2022 00:35:00*13.58634*13.58634*13.58634*13.58634
02/16/2022 00:40:00*13.58634*13.5871*13.58715*13.58634
02/16/2022 00:45:00*13.5871*13.58634*13.58711*13.58634
02/16/2022 00:50:00*13.58634*13.58634*13.58634*13.58634
02/16/2022 00:55:00*13.58634*13.58634*13.58634*13.58634
02/16/2022 01:00:00*13.58634*13.59527*13.59677*13.58621
02/16/2022 01:05:00*13.59527*13.58951*13.59527*13.58951
02/16/2022 01:10:00*13.58951*13.58951*13.58951*13.58951
02/16/2022 01:15:00*13.58951*13.58951*13.58951*13.58951
02/16/2022 01:20:00*13.58951*13.5895*13.58951*13.5895
02/16/2022 01:25:00*13.5895*13.59001*13.59001*13.5895
02/16/2022 01:30:00*13.59001*13.5962*13.60287*13.59001
02/16/2022 01:35:00*13.5962*13.61612*13.61612*13.59441
02/16/2022 01:40:00*13.61612*13.61282*13.61677*13.60434
02/16/2022 01:45:00*13.61282*13.61533*13.61613*13.61205
02/16/2022 01:50:00*13.61533*13.61149*13.62144*13.61065
02/16/2022 01:55:00*13.61149*13.61163*13.61547*13.61104
02/16/2022 02:00:00*13.61163*13.61835*13.61835*13.60974
02/16/2022 02:05:00*13.61835*13.61744*13.62078*13.61633
02/16/2022 02:10:00*13.61744*13.62171*13.62237*13.61673
02/16/2022 02:15:00*13.62171*13.62344*13.62502*13.61905
02/16/2022 02:20:00*13.62344*13.61857*13.62487*13.61857
02/16/2022 02:25:00*13.61857*13.60621*13.61948*13.59044
02/16/2022 02:30:00*13.60621*13.61457*13.61652*13.60524
02/16/2022 02:35:00*13.61457*13.60782*13.61457*13.59853
02/16/2022 02:40:00*13.60782*13.61956*13.62015*13.60722
02/16/2022 02:45:00*13.61956*13.62122*13.62122*13.61103
02/16/2022 02:50:00*13.62122*13.61752*13.62447*13.61562
02/16/2022 02:55:00*13.61752*13.61702*13.61822*13.61642
02/16/2022 03:00:00*13.61702*13.62299*13.62299*13.61627
02/16/2022 03:05:00*13.62299*13.61837*13.62494*13.61577
02/16/2022 03:10:00*13.61837*13.61349*13.6199*13.6133
02/16/2022 03:15:00*13.61349*13.62152*13.62275*13.61321
02/16/2022 03:20:00*13.62152*13.62271*13.62737*13.62152
02/16/2022 03:25:00*13.62271*13.62097*13.62507*13.62097
02/16/2022 03:30:00*13.62097*13.62429*13.62507*13.62005
02/16/2022 03:35:00*13.62429*13.62631*13.62799*13.62219
02/16/2022 03:40:00*13.62631*13.62777*13.62829*13.62631
02/16/2022 03:45:00*13.62777*13.63645*13.63645*13.62761
02/16/2022 03:50:00*13.63645*13.63494*13.63732*13.63247
02/16/2022 03:55:00*13.63494*13.63083*13.63539*13.62684
02/16/2022 04:00:00*13.63083*13.63154*13.63573*13.63052
02/16/2022 04:05:00*13.63154*13.63201*13.6336*13.63023
02/16/2022 04:10:00*13.63201*13.63263*13.63328*13.62979
02/16/2022 04:15:00*13.63263*13.63328*13.63488*13.63127
02/16/2022 04:20:00*13.63328*13.63215*13.6334*13.63187
02/16/2022 04:25:00*13.63215*13.63399*13.6343*13.63155
02/16/2022 04:30:00*13.63399*13.6319*13.63434*13.63189
02/16/2022 04:35:00*13.6319*13.6305*13.63566*13.6303
02/16/2022 04:40:00*13.6305*13.62576*13.6305*13.62093
02/16/2022 04:45:00*13.62576*13.63026*13.63026*13.62388
02/16/2022 04:50:00*13.63026*13.63045*13.63161*13.63025
02/16/2022 04:55:00*13.63045*13.62886*13.63045*13.62648
02/16/2022 05:00:00*13.62886*13.62881*13.62982*13.62867
02/16/2022 05:05:00*13.62881*13.63072*13.63272*13.62881
02/16/2022 05:10:00*13.63072*13.62919*13.63072*13.62886
02/16/2022 05:15:00*13.62919*13.63223*13.63223*13.62671
02/16/2022 05:20:00*13.63223*13.63398*13.63478*13.63207
02/16/2022 05:25:00*13.63398*13.64078*13.64078*13.63358
02/16/2022 05:30:00*13.64078*13.63476*13.6408*13.63476
02/16/2022 05:35:00*13.63476*13.63442*13.63488*13.6339
02/16/2022 05:40:00*13.63442*13.63386*13.63578*13.63247
02/16/2022 05:45:00*13.63386*13.64153*13.64153*13.63355
02/16/2022 05:50:00*13.64153*13.64147*13.64164*13.6411
02/16/2022 05:55:00*13.64147*13.63407*13.64164*13.63407
02/16/2022 06:00:00*13.63407*13.63712*13.63995*13.63407
02/16/2022 06:05:00*13.63712*13.63547*13.64308*13.63377
02/16/2022 06:10:00*13.63547*13.63357*13.63557*13.63267
02/16/2022 06:15:00*13.63357*13.63467*13.63832*13.63353
02/16/2022 06:20:00*13.63467*13.63702*13.63707*13.63467
02/16/2022 06:25:00*13.63702*13.63767*13.63817*13.63482
02/16/2022 06:30:00*13.63767*13.63267*13.63807*13.63267
02/16/2022 06:35:00*13.63267*13.63052*13.63607*13.63037
02/16/2022 06:40:00*13.63052*13.63185*13.63207*13.63048
02/16/2022 06:45:00*13.63185*13.62393*13.63185*13.62053
02/16/2022 06:50:00*13.62393*13.62963*13.63437*13.62222
02/16/2022 06:55:00*13.62963*13.62732*13.62968*13.62262
02/16/2022 07:00:00*13.62732*13.63043*13.6316*13.6262
02/16/2022 07:05:00*13.63043*13.62198*13.63267*13.62174
02/16/2022 07:10:00*13.62198*13.62923*13.62961*13.62183
02/16/2022 07:15:00*13.62923*13.62941*13.63494*13.62886
02/16/2022 07:20:00*13.62941*13.63041*13.63126*13.62913
02/16/2022 07:25:00*13.63041*13.62843*13.63041*13.62709
02/16/2022 07:30:00*13.62843*13.62596*13.6287*13.62592
02/16/2022 07:35:00*13.62596*13.62913*13.62996*13.62294
02/16/2022 07:40:00*13.62913*13.62587*13.62948*13.62134
02/16/2022 07:45:00*13.62587*13.62368*13.62636*13.62107
02/16/2022 07:50:00*13.62368*13.61758*13.62424*13.6166
02/16/2022 07:55:00*13.61758*13.60563*13.61758*13.60252
02/16/2022 08:00:00*13.60563*13.60217*13.60828*13.60123
02/16/2022 08:05:00*13.60217*13.59278*13.6027*13.58983
02/16/2022 08:10:00*13.59278*13.59651*13.59651*13.59172
02/16/2022 08:15:00*13.59651*13.60987*13.61117*13.59651
02/16/2022 08:20:00*13.60987*13.60785*13.61867*13.60785
02/16/2022 08:25:00*13.60785*13.62067*13.62168*13.60748
02/16/2022 08:30:00*13.62067*13.6136*13.62568*13.6136
02/16/2022 08:35:00*13.6136*13.61893*13.62567*13.60934
02/16/2022 08:40:00*13.61893*13.61942*13.62105*13.61749
02/16/2022 08:45:00*13.61942*13.62265*13.62265*13.61942
02/16/2022 08:50:00*13.62265*13.61922*13.623*13.61916
02/16/2022 08:55:00*13.61922*13.60828*13.61922*13.60828
02/16/2022 09:00:00*13.60828*13.61363*13.61363*13.60796
02/16/2022 09:05:00*13.61363*13.61683*13.61683*13.61363
02/16/2022 09:10:00*13.61683*13.61687*13.61719*13.61533
02/16/2022 09:15:00*13.61687*13.61414*13.61687*13.61414
02/16/2022 09:20:00*13.61414*13.6161*13.61731*13.61414
02/16/2022 09:25:00*13.6161*13.62999*13.62999*13.6161
02/16/2022 09:30:00*13.62999*13.62717*13.63807*13.61867
02/16/2022 09:35:00*13.62717*13.62717*13.62717*13.62706
02/16/2022 09:40:00*13.62717*13.62445*13.62717*13.62143
02/16/2022 09:45:00*13.62445*13.62405*13.62445*13.62384
02/16/2022 09:50:00*13.62405*13.61477*13.62405*13.61477
02/16/2022 09:55:00*13.61477*13.61912*13.61912*13.61432
02/16/2022 10:00:00*13.61912*13.60479*13.62002*13.60479
02/16/2022 10:05:00*13.60479*13.60902*13.60902*13.58984
02/16/2022 10:10:00*13.60902*13.61081*13.61081*13.605
02/16/2022 10:15:00*13.61081*13.60939*13.61081*13.59963
02/16/2022 10:20:00*13.60939*13.61248*13.61248*13.60655
02/16/2022 10:25:00*13.61248*13.61622*13.61622*13.61184
02/16/2022 10:30:00*13.61622*13.61812*13.62485*13.61107
02/16/2022 10:35:00*13.61812*13.62243*13.62244*13.61793
02/16/2022 10:40:00*13.62243*13.62425*13.62647*13.62243
02/16/2022 10:45:00*13.62425*13.62585*13.62585*13.62356
02/16/2022 10:50:00*13.62585*13.63011*13.63011*13.62398
02/16/2022 10:55:00*13.63011*13.63158*13.63603*13.62988
02/16/2022 11:00:00*13.63158*13.6259*13.63401*13.62562
02/16/2022 11:05:00*13.6259*13.62817*13.62836*13.62582
02/16/2022 11:10:00*13.62817*13.62806*13.62863*13.62702
02/16/2022 11:15:00*13.62806*13.62922*13.62922*13.62791
02/16/2022 11:20:00*13.62922*13.63087*13.63087*13.62922
02/16/2022 11:25:00*13.63087*13.63072*13.63087*13.63072
02/16/2022 11:30:00*13.63072*13.62147*13.63096*13.61747
02/16/2022 11:35:00*13.62147*13.61497*13.62372*13.61207
02/16/2022 11:40:00*13.61497*13.61207*13.61497*13.61207
02/16/2022 11:45:00*13.61207*13.62212*13.62263*13.61207
02/16/2022 11:50:00*13.62212*13.62217*13.62372*13.62212
02/16/2022 11:55:00*13.62217*13.62027*13.62252*13.61842
02/16/2022 12:00:00*13.62027*13.62377*13.62377*13.62022
02/16/2022 12:05:00*13.62377*13.62065*13.62377*13.62065
02/16/2022 12:10:00*13.62065*13.62332*13.62332*13.62065
02/16/2022 12:15:00*13.62332*13.62065*13.62332*13.62065
02/16/2022 12:20:00*13.62065*13.62207*13.62237*13.62065
02/16/2022 12:25:00*13.62207*13.63597*13.64068*13.62207
02/16/2022 12:30:00*13.63597*13.62532*13.63597*13.62357
02/16/2022 12:35:00*13.62532*13.62715*13.62732*13.62527
02/16/2022 12:40:00*13.62715*13.62697*13.62715*13.62697
02/16/2022 12:45:00*13.62697*13.62715*13.62749*13.62692
02/16/2022 12:50:00*13.62715*13.62677*13.62769*13.6264
02/16/2022 12:55:00*13.62677*13.62697*13.62769*13.62652
02/16/2022 13:00:00*13.62697*13.62514*13.6275*13.62514
02/16/2022 13:05:00*13.62514*13.62657*13.62657*13.62514
02/16/2022 13:10:00*13.62657*13.62787*13.63897*13.62657
02/16/2022 13:15:00*13.62787*13.63307*13.63407*13.62787
02/16/2022 13:20:00*13.63307*13.62862*13.63358*13.62862
02/16/2022 13:25:00*13.62862*13.62899*13.63416*13.62862
02/16/2022 13:30:00*13.62899*13.62862*13.63474*13.62862
02/16/2022 13:35:00*13.62862*13.62802*13.63532*13.61367
02/16/2022 13:40:00*13.62802*13.6245*13.63323*13.62352
02/16/2022 13:45:00*13.6245*13.6313*13.6313*13.62114
02/16/2022 13:50:00*13.6313*13.62328*13.6313*13.62197
02/16/2022 13:55:00*13.62328*13.62551*13.62592*13.62147
02/16/2022 14:00:00*13.62551*13.61906*13.62609*13.60929
02/16/2022 14:05:00*13.61906*13.62229*13.62244*13.60839
02/16/2022 14:10:00*13.62229*13.62122*13.62518*13.62097
02/16/2022 14:15:00*13.62122*13.61582*13.625*13.61402
02/16/2022 14:20:00*13.61582*13.58257*13.6167*13.58037
02/16/2022 14:25:00*13.58257*13.58952*13.59187*13.58257
02/16/2022 14:30:00*13.58952*13.59117*13.59212*13.585
02/16/2022 14:35:00*13.59117*13.59262*13.59682*13.5852
02/16/2022 14:40:00*13.59262*13.59187*13.59817*13.59057
02/16/2022 14:45:00*13.59187*13.59552*13.59552*13.58483
02/16/2022 14:50:00*13.59552*13.59542*13.59552*13.59437
02/16/2022 14:55:00*13.59542*13.59557*13.59557*13.59202
02/16/2022 15:00:00*13.59557*13.59547*13.59562*13.59547
02/16/2022 15:05:00*13.59547*13.59552*13.59552*13.5877
02/16/2022 15:10:00*13.59552*13.59527*13.59552*13.58796
02/16/2022 15:15:00*13.59527*13.59087*13.59527*13.58733
02/16/2022 15:20:00*13.59087*13.59082*13.59244*13.58583
02/16/2022 15:25:00*13.59082*13.59082*13.59235*13.59057
02/16/2022 15:30:00*13.59082*13.58589*13.59235*13.58589
02/16/2022 15:35:00*13.58589*13.58589*13.59237*13.58589
02/16/2022 15:40:00*13.58589*13.58589*13.59353*13.58589
02/16/2022 15:45:00*13.58589*13.58589*13.59353*13.58589
02/16/2022 15:50:00*13.58589*13.58589*13.59353*13.58589
02/16/2022 15:55:00*13.58589*13.59042*13.59353*13.58589
02/16/2022 16:00:00*13.59042*13.59212*13.59361*13.59042
02/16/2022 16:05:00*13.59212*13.59167*13.59353*13.58583
02/16/2022 16:10:00*13.59167*13.59162*13.59353*13.58583
02/16/2022 16:15:00*13.59162*13.58585*13.59353*13.58585
02/16/2022 16:20:00*13.58585*13.59353*13.59353*13.58585
02/16/2022 16:25:00*13.59353*13.58585*13.59353*13.58585
02/16/2022 16:30:00*13.58585*13.58977*13.59345*13.58585
02/16/2022 16:35:00*13.58977*13.58585*13.59345*13.58585
02/16/2022 16:40:00*13.58585*13.58585*13.593*13.58585
02/16/2022 16:45:00*13.58585*13.58585*13.58887*13.58574
02/16/2022 16:50:00*13.58585*13.58585*13.58585*13.58584
02/16/2022 16:55:00*13.58585*13.58972*13.58972*13.57831
02/16/2022 17:00:00*13.58972*13.59272*13.59517*13.57778
