02/14/2022 17:05:00*13.58732*13.58892*13.58892*13.58732
02/14/2022 17:10:00*13.58892*13.58578*13.58892*13.58578
02/14/2022 17:15:00*13.58578*13.58837*13.58892*13.58578
02/14/2022 17:20:00*13.58837*13.58872*13.58877*13.58837
02/14/2022 17:25:00*13.58872*13.58778*13.58872*13.58778
02/14/2022 17:30:00*13.58778*13.58778*13.58778*13.58778
02/14/2022 17:35:00*13.58778*13.58803*13.58803*13.58778
02/14/2022 17:40:00*13.58803*13.58803*13.58803*13.58803
02/14/2022 17:45:00*13.58803*13.58803*13.58803*13.58803
02/14/2022 17:50:00*13.58803*13.58803*13.58803*13.58803
02/14/2022 17:55:00*13.58803*13.58803*13.58803*13.58803
02/14/2022 18:00:00*13.58803*13.58803*13.58803*13.58803
02/14/2022 18:05:00*13.58803*13.58813*13.58813*13.58353
02/14/2022 18:10:00*13.58813*13.58813*13.58813*13.58813
02/14/2022 18:15:00*13.58813*13.58813*13.58813*13.58813
02/14/2022 18:20:00*13.58813*13.58813*13.58813*13.58813
02/14/2022 18:25:00*13.58813*13.58781*13.58813*13.58733
02/14/2022 18:30:00*13.58781*13.58781*13.58781*13.58781
02/14/2022 18:35:00*13.58781*13.58781*13.58781*13.58781
02/14/2022 18:40:00*13.58781*13.58781*13.58781*13.58781
02/14/2022 18:45:00*13.58781*13.58781*13.58781*13.58781
02/14/2022 18:50:00*13.58781*13.58781*13.58781*13.58776
02/14/2022 18:55:00*13.58781*13.58781*13.58781*13.58781
02/14/2022 19:00:00*13.58781*13.58781*13.58781*13.58781
02/14/2022 19:05:00*13.58781*13.5878*13.58781*13.5878
02/14/2022 19:10:00*13.5878*13.58781*13.58781*13.58779
02/14/2022 19:15:00*13.58781*13.58781*13.58781*13.58781
02/14/2022 19:20:00*13.58781*13.58781*13.58781*13.58781
02/14/2022 19:25:00*13.58781*13.58781*13.58781*13.58781
02/14/2022 19:30:00*13.58781*13.58781*13.58781*13.58781
02/14/2022 19:35:00*13.58781*13.58781*13.58781*13.58781
02/14/2022 19:40:00*13.58781*13.58781*13.58781*13.58781
02/14/2022 19:45:00*13.58781*13.58781*13.58781*13.58781
02/14/2022 19:50:00*13.58781*13.58781*13.58781*13.58781
02/14/2022 19:55:00*13.58781*13.58192*13.58781*13.58192
02/14/2022 20:00:00*13.58192*13.58781*13.58781*13.58192
02/14/2022 20:05:00*13.58781*13.58781*13.58781*13.58781
02/14/2022 20:10:00*13.58781*13.58781*13.58781*13.58781
02/14/2022 20:15:00*13.58781*13.58781*13.58781*13.58779
02/14/2022 20:20:00*13.58781*13.58781*13.58781*13.58781
02/14/2022 20:25:00*13.58781*13.58781*13.58781*13.58781
02/14/2022 20:30:00*13.58781*13.58781*13.58781*13.58781
02/14/2022 20:35:00*13.58781*13.58781*13.58781*13.58781
02/14/2022 20:40:00*13.58781*13.59162*13.59162*13.58781
02/14/2022 20:45:00*13.59162*13.58781*13.59162*13.58781
02/14/2022 20:50:00*13.58781*13.58781*13.58781*13.58781
02/14/2022 20:55:00*13.58781*13.58781*13.58781*13.58781
02/14/2022 21:00:00*13.58781*13.58781*13.58781*13.58781
02/14/2022 21:05:00*13.58781*13.58781*13.58781*13.58781
02/14/2022 21:10:00*13.58781*13.58781*13.58781*13.58781
02/14/2022 21:15:00*13.58781*13.58781*13.58781*13.58781
02/14/2022 21:20:00*13.58781*13.58781*13.58781*13.58781
02/14/2022 21:25:00*13.58781*13.58781*13.58781*13.58781
02/14/2022 21:30:00*13.58781*13.58781*13.58781*13.58781
02/14/2022 21:35:00*13.58781*13.58781*13.58781*13.58781
02/14/2022 21:40:00*13.58781*13.59162*13.59162*13.58781
02/14/2022 21:45:00*13.59162*13.58781*13.59167*13.58781
02/14/2022 21:50:00*13.58781*13.58781*13.58781*13.58781
02/14/2022 21:55:00*13.58781*13.58781*13.58781*13.58781
02/14/2022 22:00:00*13.58781*13.58781*13.58781*13.58781
02/14/2022 22:05:00*13.58781*13.58781*13.58781*13.58781
02/14/2022 22:10:00*13.58781*13.58781*13.58781*13.58781
02/14/2022 22:15:00*13.58781*13.58781*13.58781*13.58781
02/14/2022 22:20:00*13.58781*13.58631*13.58781*13.58631
02/14/2022 22:25:00*13.58631*13.58767*13.58767*13.58631
02/14/2022 22:30:00*13.58767*13.58767*13.58767*13.58767
02/14/2022 22:35:00*13.58767*13.58767*13.58767*13.58767
02/14/2022 22:40:00*13.58767*13.58472*13.58767*13.58472
02/14/2022 22:45:00*13.58472*13.58472*13.58472*13.58472
02/14/2022 22:50:00*13.58472*13.58472*13.58472*13.58472
02/14/2022 22:55:00*13.58472*13.58472*13.58472*13.58472
02/14/2022 23:00:00*13.58472*13.58472*13.58472*13.58104
02/14/2022 23:05:00*13.58472*13.58472*13.58472*13.58472
02/14/2022 23:10:00*13.58472*13.58472*13.58472*13.58472
02/14/2022 23:15:00*13.58472*13.58472*13.58472*13.58472
02/14/2022 23:20:00*13.58472*13.58415*13.58472*13.58415
02/14/2022 23:25:00*13.58415*13.58415*13.58415*13.58415
02/14/2022 23:30:00*13.58415*13.58415*13.58415*13.58415
02/14/2022 23:35:00*13.58415*13.58415*13.58415*13.58415
02/14/2022 23:40:00*13.58415*13.58415*13.59167*13.58415
02/14/2022 23:45:00*13.58415*13.58417*13.58417*13.58415
02/14/2022 23:50:00*13.58417*13.57711*13.58417*13.57621
02/14/2022 23:55:00*13.57711*13.57712*13.57712*13.57711
02/15/2022 00:00:00*13.57712*13.57757*13.57787*13.57467
02/15/2022 00:05:00*13.57757*13.57695*13.57757*13.57623
02/15/2022 00:10:00*13.57695*13.57762*13.57762*13.57695
02/15/2022 00:15:00*13.57762*13.57762*13.57762*13.57762
02/15/2022 00:20:00*13.57762*13.57762*13.57802*13.57758
02/15/2022 00:25:00*13.57762*13.57762*13.57762*13.57762
02/15/2022 00:30:00*13.57762*13.57762*13.57762*13.57762
02/15/2022 00:35:00*13.57762*13.57762*13.58137*13.57762
02/15/2022 00:40:00*13.57762*13.57762*13.57762*13.57762
02/15/2022 00:45:00*13.57762*13.57762*13.57762*13.57762
02/15/2022 00:50:00*13.57762*13.57762*13.57762*13.57762
02/15/2022 00:55:00*13.57762*13.57762*13.57762*13.57762
02/15/2022 01:00:00*13.57762*13.57762*13.57762*13.57762
02/15/2022 01:05:00*13.57762*13.57763*13.58163*13.57699
02/15/2022 01:10:00*13.57763*13.57763*13.58063*13.5771
02/15/2022 01:15:00*13.57763*13.57853*13.58086*13.57743
02/15/2022 01:20:00*13.57853*13.57807*13.5794*13.57469
02/15/2022 01:25:00*13.57807*13.57758*13.58346*13.57758
02/15/2022 01:30:00*13.57758*13.57858*13.57858*13.57713
02/15/2022 01:35:00*13.57858*13.57747*13.57867*13.57509
02/15/2022 01:40:00*13.57747*13.57786*13.57919*13.57699
02/15/2022 01:45:00*13.57786*13.58119*13.58715*13.57786
02/15/2022 01:50:00*13.58119*13.58212*13.58847*13.57568
02/15/2022 01:55:00*13.58212*13.57697*13.58237*13.57697
02/15/2022 02:00:00*13.57697*13.57887*13.57887*13.57375
02/15/2022 02:05:00*13.57887*13.58029*13.58158*13.57632
02/15/2022 02:10:00*13.58029*13.57903*13.58276*13.57658
02/15/2022 02:15:00*13.57903*13.57487*13.57903*13.56542
02/15/2022 02:20:00*13.57487*13.57871*13.58038*13.57487
02/15/2022 02:25:00*13.57871*13.59028*13.60159*13.57871
02/15/2022 02:30:00*13.59028*13.59406*13.59729*13.58917
02/15/2022 02:35:00*13.59406*13.59168*13.59504*13.59101
02/15/2022 02:40:00*13.59168*13.59168*13.59177*13.59007
02/15/2022 02:45:00*13.59168*13.59428*13.59462*13.59154
02/15/2022 02:50:00*13.59428*13.59353*13.59641*13.5929
02/15/2022 02:55:00*13.59353*13.59628*13.59657*13.59308
02/15/2022 03:00:00*13.59628*13.59112*13.59703*13.59087
02/15/2022 03:05:00*13.59112*13.59303*13.59357*13.59112
02/15/2022 03:10:00*13.59303*13.59587*13.59587*13.59303
02/15/2022 03:15:00*13.59587*13.59296*13.59592*13.58928
02/15/2022 03:20:00*13.59296*13.58263*13.59296*13.57621
02/15/2022 03:25:00*13.58263*13.59178*13.59197*13.58192
02/15/2022 03:30:00*13.59178*13.58303*13.59229*13.5829
02/15/2022 03:35:00*13.58303*13.58364*13.58657*13.58263
02/15/2022 03:40:00*13.58364*13.58575*13.58615*13.58364
02/15/2022 03:45:00*13.58575*13.58571*13.58603*13.58527
02/15/2022 03:50:00*13.58571*13.5855*13.58727*13.58459
02/15/2022 03:55:00*13.5855*13.58471*13.58565*13.58471
02/15/2022 04:00:00*13.58471*13.58566*13.58566*13.58353
02/15/2022 04:05:00*13.58566*13.58684*13.58906*13.58411
02/15/2022 04:10:00*13.58684*13.58923*13.58965*13.58545
02/15/2022 04:15:00*13.58923*13.58994*13.59048*13.58686
02/15/2022 04:20:00*13.58994*13.59232*13.59288*13.58994
02/15/2022 04:25:00*13.59232*13.59574*13.59574*13.59102
02/15/2022 04:30:00*13.59574*13.59822*13.60558*13.5945
02/15/2022 04:35:00*13.59822*13.61873*13.61879*13.59822
02/15/2022 04:40:00*13.61873*13.60153*13.61886*13.59789
02/15/2022 04:45:00*13.60153*13.60637*13.6069*13.6012
02/15/2022 04:50:00*13.60637*13.60557*13.60728*13.60523
02/15/2022 04:55:00*13.60557*13.61775*13.62177*13.60525
02/15/2022 05:00:00*13.61775*13.62755*13.63356*13.61766
02/15/2022 05:05:00*13.62755*13.6302*13.63743*13.62682
02/15/2022 05:10:00*13.6302*13.62843*13.63188*13.62557
02/15/2022 05:15:00*13.62843*13.64858*13.65112*13.62776
02/15/2022 05:20:00*13.64858*13.65213*13.65898*13.63636
02/15/2022 05:25:00*13.65213*13.6617*13.6639*13.6517
02/15/2022 05:30:00*13.6617*13.6625*13.67447*13.65906
02/15/2022 05:35:00*13.6625*13.6598*13.6625*13.65245
02/15/2022 05:40:00*13.6598*13.65255*13.66459*13.65227
02/15/2022 05:45:00*13.65255*13.65208*13.65386*13.65158
02/15/2022 05:50:00*13.65208*13.64212*13.65236*13.64067
02/15/2022 05:55:00*13.64212*13.65423*13.65446*13.64212
02/15/2022 06:00:00*13.65423*13.64493*13.65428*13.64208
02/15/2022 06:05:00*13.64493*13.64281*13.64568*13.64137
02/15/2022 06:10:00*13.64281*13.63577*13.6455*13.63499
02/15/2022 06:15:00*13.63577*13.62975*13.63577*13.62545
02/15/2022 06:20:00*13.62975*13.63123*13.63198*13.62975
02/15/2022 06:25:00*13.63123*13.63274*13.63319*13.63096
02/15/2022 06:30:00*13.63274*13.63176*13.63293*13.62743
02/15/2022 06:35:00*13.63176*13.6354*13.6354*13.63167
02/15/2022 06:40:00*13.6354*13.63607*13.63607*13.63488
02/15/2022 06:45:00*13.63607*13.63607*13.63607*13.63478
02/15/2022 06:50:00*13.63607*13.63495*13.63607*13.63252
02/15/2022 06:55:00*13.63495*13.64067*13.64757*13.63388
02/15/2022 07:00:00*13.64067*13.64889*13.64942*13.6403
02/15/2022 07:05:00*13.64889*13.64671*13.64889*13.64477
02/15/2022 07:10:00*13.64671*13.64673*13.64703*13.64668
02/15/2022 07:15:00*13.64673*13.65117*13.65117*13.64476
02/15/2022 07:20:00*13.65117*13.65163*13.65618*13.64728
02/15/2022 07:25:00*13.65163*13.65005*13.65163*13.64969
02/15/2022 07:30:00*13.65005*13.64568*13.65079*13.64568
02/15/2022 07:35:00*13.64568*13.64569*13.64717*13.64495
02/15/2022 07:40:00*13.64569*13.63749*13.64607*13.63712
02/15/2022 07:45:00*13.63749*13.63086*13.63767*13.62973
02/15/2022 07:50:00*13.63086*13.63142*13.63164*13.62984
02/15/2022 07:55:00*13.63142*13.63308*13.63563*13.63119
02/15/2022 08:00:00*13.63308*13.63231*13.63343*13.63088
02/15/2022 08:05:00*13.63231*13.63526*13.6357*13.63164
02/15/2022 08:10:00*13.63526*13.63281*13.6356*13.62658
02/15/2022 08:15:00*13.63281*13.63542*13.64138*13.62941
02/15/2022 08:20:00*13.63542*13.63632*13.64139*13.63542
02/15/2022 08:25:00*13.63632*13.637*13.63987*13.63473
02/15/2022 08:30:00*13.637*13.62899*13.64076*13.62899
02/15/2022 08:35:00*13.62899*13.63593*13.64164*13.62854
02/15/2022 08:40:00*13.63593*13.64117*13.64133*13.63593
02/15/2022 08:45:00*13.64117*13.63491*13.64117*13.63356
02/15/2022 08:50:00*13.63491*13.64161*13.64617*13.63491
02/15/2022 08:55:00*13.64161*13.646*13.646*13.64132
02/15/2022 09:00:00*13.646*13.64294*13.646*13.63971
02/15/2022 09:05:00*13.64294*13.64658*13.65117*13.63809
02/15/2022 09:10:00*13.64658*13.64962*13.64983*13.64637
02/15/2022 09:15:00*13.64962*13.64554*13.64983*13.64382
02/15/2022 09:20:00*13.64554*13.64628*13.64628*13.64457
02/15/2022 09:25:00*13.64628*13.64597*13.64635*13.64465
02/15/2022 09:30:00*13.64597*13.64597*13.64597*13.64591
02/15/2022 09:35:00*13.64597*13.64368*13.64597*13.64147
02/15/2022 09:40:00*13.64368*13.6429*13.6502*13.642
02/15/2022 09:45:00*13.6429*13.64278*13.64344*13.64269
02/15/2022 09:50:00*13.64278*13.64948*13.66234*13.64278
02/15/2022 09:55:00*13.64948*13.65472*13.66039*13.64948
02/15/2022 10:00:00*13.65472*13.65821*13.67661*13.65467
02/15/2022 10:05:00*13.65821*13.67199*13.67199*13.65797
02/15/2022 10:10:00*13.67199*13.67156*13.67275*13.67141
02/15/2022 10:15:00*13.67156*13.65208*13.67553*13.65208
02/15/2022 10:20:00*13.65208*13.61183*13.6604*13.60245
02/15/2022 10:25:00*13.61183*13.62254*13.62254*13.61183
02/15/2022 10:30:00*13.62254*13.63133*13.63133*13.62254
02/15/2022 10:35:00*13.63133*13.61081*13.63948*13.60805
02/15/2022 10:40:00*13.61081*13.6116*13.6116*13.61081
02/15/2022 10:45:00*13.6116*13.61531*13.61531*13.6116
02/15/2022 10:50:00*13.61531*13.61967*13.61991*13.6128
02/15/2022 10:55:00*13.61967*13.62228*13.62315*13.61303
02/15/2022 11:00:00*13.62228*13.62539*13.62613*13.61273
02/15/2022 11:05:00*13.62539*13.61483*13.62539*13.61483
02/15/2022 11:10:00*13.61483*13.61397*13.61712*13.61377
02/15/2022 11:15:00*13.61397*13.6147*13.61717*13.61397
02/15/2022 11:20:00*13.6147*13.61823*13.61823*13.6147
02/15/2022 11:25:00*13.61823*13.61467*13.61823*13.61467
02/15/2022 11:30:00*13.61467*13.61443*13.61477*13.61378
02/15/2022 11:35:00*13.61443*13.61443*13.61443*13.61422
02/15/2022 11:40:00*13.61443*13.61482*13.61498*13.61388
02/15/2022 11:45:00*13.61482*13.6176*13.61876*13.6148
02/15/2022 11:50:00*13.6176*13.61573*13.61803*13.61573
02/15/2022 11:55:00*13.61573*13.61878*13.61976*13.61573
02/15/2022 12:00:00*13.61878*13.61784*13.61998*13.61784
02/15/2022 12:05:00*13.61784*13.61599*13.61784*13.61599
02/15/2022 12:10:00*13.61599*13.61443*13.61629*13.61417
02/15/2022 12:15:00*13.61443*13.62082*13.62082*13.61443
02/15/2022 12:20:00*13.62082*13.62123*13.62123*13.62082
02/15/2022 12:25:00*13.62123*13.62143*13.62143*13.62113
02/15/2022 12:30:00*13.62143*13.61953*13.6216*13.61953
02/15/2022 12:35:00*13.61953*13.6205*13.62158*13.61953
02/15/2022 12:40:00*13.6205*13.62068*13.62163*13.6205
02/15/2022 12:45:00*13.62068*13.62065*13.62068*13.62055
02/15/2022 12:50:00*13.62065*13.62157*13.62184*13.62065
02/15/2022 12:55:00*13.62157*13.62157*13.62157*13.62157
02/15/2022 13:00:00*13.62157*13.62157*13.62157*13.62157
02/15/2022 13:05:00*13.62157*13.62078*13.62157*13.62049
02/15/2022 13:10:00*13.62078*13.62083*13.62227*13.62049
02/15/2022 13:15:00*13.62083*13.62127*13.62127*13.6207
02/15/2022 13:20:00*13.62127*13.62082*13.62152*13.62065
02/15/2022 13:25:00*13.62082*13.62087*13.62087*13.62082
02/15/2022 13:30:00*13.62087*13.62077*13.62087*13.62049
02/15/2022 13:35:00*13.62077*13.62257*13.62272*13.62077
02/15/2022 13:40:00*13.62257*13.62239*13.62257*13.62239
02/15/2022 13:45:00*13.62239*13.62239*13.62239*13.62239
02/15/2022 13:50:00*13.62239*13.62239*13.62239*13.62239
02/15/2022 13:55:00*13.62239*13.62065*13.62239*13.62065
02/15/2022 14:00:00*13.62065*13.60847*13.62157*13.60847
02/15/2022 14:05:00*13.60847*13.60727*13.60847*13.60727
02/15/2022 14:10:00*13.60727*13.60727*13.60727*13.60727
02/15/2022 14:15:00*13.60727*13.59849*13.60727*13.59849
02/15/2022 14:20:00*13.59849*13.59347*13.59849*13.5931
02/15/2022 14:25:00*13.59347*13.59552*13.59552*13.59347
02/15/2022 14:30:00*13.59552*13.60085*13.60085*13.59529
02/15/2022 14:35:00*13.60085*13.60177*13.60335*13.60085
02/15/2022 14:40:00*13.60177*13.60178*13.60178*13.60177
02/15/2022 14:45:00*13.60178*13.6014*13.60178*13.60025
02/15/2022 14:50:00*13.6014*13.6014*13.6014*13.6014
02/15/2022 14:55:00*13.6014*13.60329*13.60329*13.6014
02/15/2022 15:00:00*13.60329*13.60329*13.60329*13.60329
02/15/2022 15:05:00*13.60329*13.60329*13.60329*13.60329
02/15/2022 15:10:00*13.60329*13.60329*13.60329*13.60329
02/15/2022 15:15:00*13.60329*13.60329*13.60329*13.60329
02/15/2022 15:20:00*13.60329*13.60329*13.60329*13.60329
02/15/2022 15:25:00*13.60329*13.60329*13.60329*13.60329
02/15/2022 15:30:00*13.60329*13.60329*13.60329*13.60329
02/15/2022 15:35:00*13.60329*13.60607*13.60642*13.60307
02/15/2022 15:40:00*13.60607*13.60457*13.60607*13.60457
02/15/2022 15:45:00*13.60457*13.60329*13.60457*13.60326
02/15/2022 15:50:00*13.60329*13.60192*13.60329*13.60179
02/15/2022 15:55:00*13.60192*13.59732*13.60192*13.59732
02/15/2022 16:00:00*13.59732*13.59342*13.60047*13.59332
02/15/2022 16:05:00*13.59342*13.60072*13.60127*13.59072
02/15/2022 16:10:00*13.60072*13.58983*13.60072*13.58983
02/15/2022 16:15:00*13.58983*13.58983*13.58983*13.58983
02/15/2022 16:20:00*13.58983*13.58983*13.58983*13.58983
02/15/2022 16:25:00*13.58983*13.59977*13.59977*13.58983
02/15/2022 16:30:00*13.59977*13.59772*13.59977*13.59772
02/15/2022 16:35:00*13.59772*13.58935*13.59772*13.58935
02/15/2022 16:40:00*13.58935*13.59952*13.59952*13.58935
02/15/2022 16:45:00*13.59952*13.60037*13.60037*13.59952
02/15/2022 16:50:00*13.60037*13.59902*13.60037*13.59902
02/15/2022 16:55:00*13.59902*13.58507*13.60027*13.58507
02/15/2022 17:00:00*13.58507*13.59942*13.60112*13.58507
