02/13/2022 17:05:00*13.50016*13.50765*13.51134*13.50016
02/13/2022 17:10:00*13.50765*13.51134*13.51134*13.50765
02/13/2022 17:15:00*13.51134*13.49866*13.51529*13.47254
02/13/2022 17:20:00*13.49866*13.49866*13.49866*13.49866
02/13/2022 17:25:00*13.49866*13.49866*13.49866*13.49866
02/13/2022 17:30:00*13.49866*13.49866*13.49866*13.49866
02/13/2022 17:35:00*13.49866*13.49866*13.5064*13.49866
02/13/2022 17:40:00*13.49866*13.49866*13.49866*13.49866
02/13/2022 17:45:00*13.49866*13.49866*13.49866*13.49866
02/13/2022 17:50:00*13.49866*13.49866*13.49866*13.49866
02/13/2022 17:55:00*13.49866*13.49741*13.49866*13.49741
02/13/2022 18:00:00*13.49741*13.49741*13.49741*13.49741
02/13/2022 18:05:00*13.49741*13.48993*13.49741*13.48982
02/13/2022 18:10:00*13.48993*13.4979*13.4979*13.48993
02/13/2022 18:15:00*13.4979*13.4979*13.4979*13.4979
02/13/2022 18:20:00*13.4979*13.4979*13.4979*13.4979
02/13/2022 18:25:00*13.4979*13.5045*13.5045*13.4979
02/13/2022 18:30:00*13.5045*13.5045*13.5045*13.5045
02/13/2022 18:35:00*13.5045*13.5045*13.5045*13.5045
02/13/2022 18:40:00*13.5045*13.5045*13.5045*13.5045
02/13/2022 18:45:00*13.5045*13.5045*13.5045*13.5045
02/13/2022 18:50:00*13.5045*13.5045*13.5045*13.5045
02/13/2022 18:55:00*13.5045*13.5045*13.5045*13.50374
02/13/2022 19:00:00*13.5045*13.5045*13.5045*13.5045
02/13/2022 19:05:00*13.5045*13.50893*13.50893*13.5045
02/13/2022 19:10:00*13.50893*13.50893*13.50893*13.50893
02/13/2022 19:15:00*13.50893*13.50893*13.50893*13.50893
02/13/2022 19:20:00*13.50893*13.50893*13.50893*13.50893
02/13/2022 19:25:00*13.50893*13.50893*13.50893*13.50888
02/13/2022 19:30:00*13.50893*13.50893*13.50893*13.50893
02/13/2022 19:35:00*13.50893*13.50893*13.50893*13.50884
02/13/2022 19:40:00*13.50893*13.50879*13.50893*13.50821
02/13/2022 19:45:00*13.50879*13.50879*13.50879*13.50879
02/13/2022 19:50:00*13.50879*13.50879*13.50879*13.50879
02/13/2022 19:55:00*13.50879*13.49626*13.50879*13.49624
02/13/2022 20:00:00*13.49626*13.50879*13.51339*13.49626
02/13/2022 20:05:00*13.50879*13.50878*13.50879*13.50877
02/13/2022 20:10:00*13.50878*13.50895*13.50895*13.50873
02/13/2022 20:15:00*13.50895*13.50895*13.50895*13.50895
02/13/2022 20:20:00*13.50895*13.50894*13.50895*13.50795
02/13/2022 20:25:00*13.50894*13.50891*13.50895*13.50891
02/13/2022 20:30:00*13.50891*13.50895*13.50895*13.50891
02/13/2022 20:35:00*13.50895*13.50895*13.50895*13.50895
02/13/2022 20:40:00*13.50895*13.50895*13.50895*13.50895
02/13/2022 20:45:00*13.50895*13.50895*13.50895*13.50881
02/13/2022 20:50:00*13.50895*13.50895*13.50895*13.50895
02/13/2022 20:55:00*13.50895*13.50894*13.50895*13.50894
02/13/2022 21:00:00*13.50894*13.50895*13.50895*13.50894
02/13/2022 21:05:00*13.50895*13.50895*13.50895*13.50895
02/13/2022 21:10:00*13.50895*13.50895*13.50895*13.50895
02/13/2022 21:15:00*13.50895*13.50895*13.50895*13.50895
02/13/2022 21:20:00*13.50895*13.49832*13.50895*13.49509
02/13/2022 21:25:00*13.49832*13.50182*13.50182*13.4914
02/13/2022 21:30:00*13.50182*13.50197*13.50197*13.50182
02/13/2022 21:35:00*13.50197*13.50092*13.50197*13.50092
02/13/2022 21:40:00*13.50092*13.50157*13.50167*13.4914
02/13/2022 21:45:00*13.50157*13.50102*13.50157*13.50102
02/13/2022 21:50:00*13.50102*13.50102*13.50102*13.50102
02/13/2022 21:55:00*13.50102*13.50097*13.50132*13.49369
02/13/2022 22:00:00*13.50097*13.50082*13.50097*13.50082
02/13/2022 22:05:00*13.50082*13.50127*13.50127*13.49111
02/13/2022 22:10:00*13.50127*13.50182*13.50182*13.49361
02/13/2022 22:15:00*13.50182*13.50187*13.50187*13.50177
02/13/2022 22:20:00*13.50187*13.49111*13.50187*13.49111
02/13/2022 22:25:00*13.49111*13.50167*13.50167*13.49111
02/13/2022 22:30:00*13.50167*13.49372*13.50167*13.49139
02/13/2022 22:35:00*13.49372*13.50077*13.50077*13.4936
02/13/2022 22:40:00*13.50077*13.49987*13.50167*13.4936
02/13/2022 22:45:00*13.49987*13.49006*13.49987*13.49006
02/13/2022 22:50:00*13.49006*13.49372*13.50032*13.49006
02/13/2022 22:55:00*13.49372*13.49947*13.50269*13.49372
02/13/2022 23:00:00*13.49947*13.49952*13.50032*13.49947
02/13/2022 23:05:00*13.49952*13.50057*13.50057*13.4866
02/13/2022 23:10:00*13.50057*13.49952*13.50057*13.4866
02/13/2022 23:15:00*13.49952*13.49947*13.50042*13.49947
02/13/2022 23:20:00*13.49947*13.49897*13.49952*13.49872
02/13/2022 23:25:00*13.49897*13.4866*13.49897*13.4866
02/13/2022 23:30:00*13.4866*13.49887*13.49887*13.4866
02/13/2022 23:35:00*13.49887*13.50224*13.50224*13.49887
02/13/2022 23:40:00*13.50224*13.50224*13.50224*13.50224
02/13/2022 23:45:00*13.50224*13.5016*13.50224*13.50048
02/13/2022 23:50:00*13.5016*13.5016*13.5016*13.5016
02/13/2022 23:55:00*13.5016*13.5016*13.5016*13.5016
02/14/2022 00:00:00*13.5016*13.5016*13.5016*13.5016
02/14/2022 00:05:00*13.5016*13.5016*13.5016*13.5016
02/14/2022 00:10:00*13.5016*13.5016*13.5016*13.5016
02/14/2022 00:15:00*13.5016*13.5016*13.5016*13.5016
02/14/2022 00:20:00*13.5016*13.501*13.5016*13.501
02/14/2022 00:25:00*13.501*13.501*13.501*13.501
02/14/2022 00:30:00*13.501*13.501*13.501*13.501
02/14/2022 00:35:00*13.501*13.501*13.501*13.501
02/14/2022 00:40:00*13.501*13.501*13.501*13.501
02/14/2022 00:45:00*13.501*13.501*13.501*13.501
02/14/2022 00:50:00*13.501*13.501*13.50647*13.501
02/14/2022 00:55:00*13.501*13.501*13.501*13.501
02/14/2022 01:00:00*13.501*13.49732*13.501*13.49732
02/14/2022 01:05:00*13.49732*13.49732*13.49732*13.49725
02/14/2022 01:10:00*13.49732*13.52259*13.53383*13.49732
02/14/2022 01:15:00*13.52259*13.50884*13.52259*13.49641
02/14/2022 01:20:00*13.50884*13.50887*13.50976*13.50493
02/14/2022 01:25:00*13.50887*13.50598*13.51368*13.50591
02/14/2022 01:30:00*13.50598*13.50437*13.50838*13.50436
02/14/2022 01:35:00*13.50437*13.51219*13.51326*13.50369
02/14/2022 01:40:00*13.51219*13.50607*13.52114*13.50469
02/14/2022 01:45:00*13.50607*13.50756*13.50898*13.50006
02/14/2022 01:50:00*13.50756*13.51337*13.51337*13.50358
02/14/2022 01:55:00*13.51337*13.50617*13.51337*13.50422
02/14/2022 02:00:00*13.50617*13.50135*13.50698*13.49902
02/14/2022 02:05:00*13.50135*13.50714*13.51115*13.49922
02/14/2022 02:10:00*13.50714*13.50224*13.5119*13.49302
02/14/2022 02:15:00*13.50224*13.50073*13.50224*13.50024
02/14/2022 02:20:00*13.50073*13.50174*13.50384*13.50039
02/14/2022 02:25:00*13.50174*13.50373*13.50457*13.50142
02/14/2022 02:30:00*13.50373*13.5053*13.5053*13.50287
02/14/2022 02:35:00*13.5053*13.51*13.51297*13.5053
02/14/2022 02:40:00*13.51*13.51158*13.51158*13.50942
02/14/2022 02:45:00*13.51158*13.51022*13.52759*13.51022
02/14/2022 02:50:00*13.51022*13.54182*13.54857*13.50928
02/14/2022 02:55:00*13.54182*13.53061*13.54392*13.51675
02/14/2022 03:00:00*13.53061*13.51812*13.53174*13.51082
02/14/2022 03:05:00*13.51812*13.53165*13.5323*13.51767
02/14/2022 03:10:00*13.53165*13.54228*13.54547*13.53165
02/14/2022 03:15:00*13.54228*13.54942*13.5504*13.54228
02/14/2022 03:20:00*13.54942*13.54567*13.5523*13.53709
02/14/2022 03:25:00*13.54567*13.54067*13.54868*13.5326
02/14/2022 03:30:00*13.54067*13.54606*13.55256*13.54031
02/14/2022 03:35:00*13.54606*13.5537*13.56195*13.54442
02/14/2022 03:40:00*13.5537*13.57173*13.57297*13.55195
02/14/2022 03:45:00*13.57173*13.57785*13.57957*13.57118
02/14/2022 03:50:00*13.57785*13.58272*13.58272*13.5765
02/14/2022 03:55:00*13.58272*13.57939*13.58432*13.57867
02/14/2022 04:00:00*13.57939*13.58732*13.58732*13.57928
02/14/2022 04:05:00*13.58732*13.59327*13.59332*13.58291
02/14/2022 04:10:00*13.59327*13.5837*13.59658*13.5837
02/14/2022 04:15:00*13.5837*13.56613*13.5837*13.56556
02/14/2022 04:20:00*13.56613*13.56167*13.56613*13.55653
02/14/2022 04:25:00*13.56167*13.56808*13.57006*13.56167
02/14/2022 04:30:00*13.56808*13.57048*13.57048*13.56806
02/14/2022 04:35:00*13.57048*13.57422*13.57581*13.56948
02/14/2022 04:40:00*13.57422*13.56142*13.57469*13.55968
02/14/2022 04:45:00*13.56142*13.56242*13.56242*13.5594
02/14/2022 04:50:00*13.56242*13.56185*13.56247*13.56185
02/14/2022 04:55:00*13.56185*13.57068*13.57068*13.56185
02/14/2022 05:00:00*13.57068*13.57931*13.58088*13.56955
02/14/2022 05:05:00*13.57931*13.58052*13.58052*13.57092
02/14/2022 05:10:00*13.58052*13.58337*13.58337*13.57043
02/14/2022 05:15:00*13.58337*13.5867*13.58682*13.58084
02/14/2022 05:20:00*13.5867*13.58216*13.58809*13.57496
02/14/2022 05:25:00*13.58216*13.58197*13.58218*13.58139
02/14/2022 05:30:00*13.58197*13.57533*13.58197*13.5736
02/14/2022 05:35:00*13.57533*13.56889*13.57533*13.55975
02/14/2022 05:40:00*13.56889*13.56681*13.57434*13.55997
02/14/2022 05:45:00*13.56681*13.56237*13.57389*13.56182
02/14/2022 05:50:00*13.56237*13.55992*13.56285*13.55992
02/14/2022 05:55:00*13.55992*13.55142*13.55992*13.54907
02/14/2022 06:00:00*13.55142*13.55801*13.55801*13.54916
02/14/2022 06:05:00*13.55801*13.55808*13.56162*13.55396
02/14/2022 06:10:00*13.55808*13.56699*13.56699*13.55719
02/14/2022 06:15:00*13.56699*13.56463*13.57396*13.55757
02/14/2022 06:20:00*13.56463*13.56123*13.56542*13.55742
02/14/2022 06:25:00*13.56123*13.56195*13.5634*13.55749
02/14/2022 06:30:00*13.56195*13.55796*13.56201*13.55531
02/14/2022 06:35:00*13.55796*13.55662*13.5596*13.55546
02/14/2022 06:40:00*13.55662*13.55606*13.56619*13.55575
02/14/2022 06:45:00*13.55606*13.55641*13.55641*13.55421
02/14/2022 06:50:00*13.55641*13.55604*13.5605*13.55572
02/14/2022 06:55:00*13.55604*13.55212*13.55649*13.55201
02/14/2022 07:00:00*13.55212*13.55261*13.55281*13.55145
02/14/2022 07:05:00*13.55261*13.55362*13.55649*13.5515
02/14/2022 07:10:00*13.55362*13.55422*13.55422*13.5513
02/14/2022 07:15:00*13.55422*13.55604*13.55929*13.5541
02/14/2022 07:20:00*13.55604*13.55569*13.5561*13.55553
02/14/2022 07:25:00*13.55569*13.56388*13.56389*13.55565
02/14/2022 07:30:00*13.56388*13.55608*13.56443*13.55592
02/14/2022 07:35:00*13.55608*13.5559*13.55628*13.5559
02/14/2022 07:40:00*13.5559*13.55148*13.55624*13.55107
02/14/2022 07:45:00*13.55148*13.54012*13.55163*13.53075
02/14/2022 07:50:00*13.54012*13.54183*13.54187*13.53912
02/14/2022 07:55:00*13.54183*13.55154*13.55491*13.54183
02/14/2022 08:00:00*13.55154*13.55011*13.55171*13.54681
02/14/2022 08:05:00*13.55011*13.55247*13.56118*13.54692
02/14/2022 08:10:00*13.55247*13.55679*13.56178*13.55151
02/14/2022 08:15:00*13.55679*13.56476*13.56841*13.55461
02/14/2022 08:20:00*13.56476*13.55697*13.56554*13.55117
02/14/2022 08:25:00*13.55697*13.55954*13.56699*13.55697
02/14/2022 08:30:00*13.55954*13.56304*13.56304*13.55827
02/14/2022 08:35:00*13.56304*13.55796*13.56304*13.55771
02/14/2022 08:40:00*13.55796*13.56212*13.56489*13.55772
02/14/2022 08:45:00*13.56212*13.56958*13.56958*13.56212
02/14/2022 08:50:00*13.56958*13.57341*13.57397*13.56936
02/14/2022 08:55:00*13.57341*13.5732*13.58291*13.56902
02/14/2022 09:00:00*13.5732*13.57301*13.57792*13.57301
02/14/2022 09:05:00*13.57301*13.57363*13.57464*13.57301
02/14/2022 09:10:00*13.57363*13.57193*13.57623*13.56797
02/14/2022 09:15:00*13.57193*13.57148*13.57244*13.56941
02/14/2022 09:20:00*13.57148*13.57109*13.57199*13.56941
02/14/2022 09:25:00*13.57109*13.57031*13.57109*13.54112
02/14/2022 09:30:00*13.57031*13.5838*13.58643*13.57031
02/14/2022 09:35:00*13.5838*13.59782*13.59782*13.58076
02/14/2022 09:40:00*13.59782*13.58987*13.59782*13.58987
02/14/2022 09:45:00*13.58987*13.5806*13.58994*13.57946
02/14/2022 09:50:00*13.5806*13.5912*13.59148*13.57942
02/14/2022 09:55:00*13.5912*13.59085*13.59255*13.58392
02/14/2022 10:00:00*13.59085*13.58457*13.59307*13.58362
02/14/2022 10:05:00*13.58457*13.58647*13.58787*13.57987
02/14/2022 10:10:00*13.58647*13.58547*13.58782*13.58292
02/14/2022 10:15:00*13.58547*13.59182*13.59307*13.58232
02/14/2022 10:20:00*13.59182*13.59047*13.59367*13.59037
02/14/2022 10:25:00*13.59047*13.61137*13.61177*13.59042
02/14/2022 10:30:00*13.61137*13.60007*13.61148*13.59237
02/14/2022 10:35:00*13.60007*13.59357*13.60007*13.58217
02/14/2022 10:40:00*13.59357*13.59942*13.59942*13.58772
02/14/2022 10:45:00*13.59942*13.60482*13.60482*13.59774
02/14/2022 10:50:00*13.60482*13.59956*13.60517*13.59956
02/14/2022 10:55:00*13.59956*13.60492*13.60507*13.59932
02/14/2022 11:00:00*13.60492*13.59733*13.60632*13.597
02/14/2022 11:05:00*13.59733*13.59242*13.59733*13.58493
02/14/2022 11:10:00*13.59242*13.59462*13.59462*13.58887
02/14/2022 11:15:00*13.59462*13.60573*13.60573*13.59001
02/14/2022 11:20:00*13.60573*13.60568*13.60593*13.60568
02/14/2022 11:25:00*13.60568*13.60513*13.60712*13.60465
02/14/2022 11:30:00*13.60513*13.605*13.60532*13.605
02/14/2022 11:35:00*13.605*13.60572*13.60572*13.605
02/14/2022 11:40:00*13.60572*13.59362*13.60572*13.58662
02/14/2022 11:45:00*13.59362*13.60282*13.60292*13.59342
02/14/2022 11:50:00*13.60282*13.60302*13.60302*13.60282
02/14/2022 11:55:00*13.60302*13.60327*13.60332*13.60069
02/14/2022 12:00:00*13.60327*13.59906*13.60812*13.59876
02/14/2022 12:05:00*13.59906*13.60352*13.60352*13.59787
02/14/2022 12:10:00*13.60352*13.60302*13.60352*13.60292
02/14/2022 12:15:00*13.60302*13.60142*13.60327*13.60142
02/14/2022 12:20:00*13.60142*13.61072*13.61072*13.5966
02/14/2022 12:25:00*13.61072*13.60242*13.61107*13.60187
02/14/2022 12:30:00*13.60242*13.60222*13.60302*13.59884
02/14/2022 12:35:00*13.60222*13.60202*13.60222*13.60107
02/14/2022 12:40:00*13.60202*13.60222*13.60222*13.60177
02/14/2022 12:45:00*13.60222*13.60262*13.60517*13.59977
02/14/2022 12:50:00*13.60262*13.60007*13.60762*13.59807
02/14/2022 12:55:00*13.60007*13.5949*13.60057*13.5949
02/14/2022 13:00:00*13.5949*13.59932*13.60027*13.5949
02/14/2022 13:05:00*13.59932*13.59997*13.60007*13.59932
02/14/2022 13:10:00*13.59997*13.59987*13.59997*13.59737
02/14/2022 13:15:00*13.59987*13.59967*13.59997*13.59537
02/14/2022 13:20:00*13.59967*13.59962*13.59967*13.59577
02/14/2022 13:25:00*13.59962*13.59932*13.59962*13.59536
02/14/2022 13:30:00*13.59932*13.59597*13.59932*13.59597
02/14/2022 13:35:00*13.59597*13.59402*13.59607*13.59126
02/14/2022 13:40:00*13.59402*13.59397*13.59402*13.59397
02/14/2022 13:45:00*13.59397*13.59592*13.59592*13.59132
02/14/2022 13:50:00*13.59592*13.59502*13.59632*13.59212
02/14/2022 13:55:00*13.59502*13.59807*13.59952*13.59492
02/14/2022 14:00:00*13.59807*13.59947*13.59947*13.59807
02/14/2022 14:05:00*13.59947*13.59917*13.59947*13.59807
02/14/2022 14:10:00*13.59917*13.59807*13.59947*13.59807
02/14/2022 14:15:00*13.59807*13.59947*13.59947*13.59807
02/14/2022 14:20:00*13.59947*13.59812*13.60007*13.59497
02/14/2022 14:25:00*13.59812*13.59807*13.59812*13.59742
02/14/2022 14:30:00*13.59807*13.59762*13.59827*13.59534
02/14/2022 14:35:00*13.59762*13.59742*13.59762*13.59524
02/14/2022 14:40:00*13.59742*13.59582*13.59742*13.59524
02/14/2022 14:45:00*13.59582*13.59524*13.59582*13.59524
02/14/2022 14:50:00*13.59524*13.59532*13.59534*13.59524
02/14/2022 14:55:00*13.59532*13.59092*13.59542*13.59092
02/14/2022 15:00:00*13.59092*13.59157*13.59157*13.59092
02/14/2022 15:05:00*13.59157*13.59157*13.59157*13.59142
02/14/2022 15:10:00*13.59157*13.59162*13.59162*13.59157
02/14/2022 15:15:00*13.59162*13.59157*13.59162*13.58974
02/14/2022 15:20:00*13.59157*13.59162*13.59162*13.59157
02/14/2022 15:25:00*13.59162*13.58974*13.59162*13.58974
02/14/2022 15:30:00*13.58974*13.58947*13.59157*13.58947
02/14/2022 15:35:00*13.58947*13.59212*13.59217*13.58947
02/14/2022 15:40:00*13.59212*13.59222*13.59222*13.59212
02/14/2022 15:45:00*13.59222*13.58976*13.59227*13.58976
02/14/2022 15:50:00*13.58976*13.59237*13.59257*13.58929
02/14/2022 15:55:00*13.59237*13.59207*13.59237*13.58929
02/14/2022 16:00:00*13.59207*13.58949*13.59207*13.58947
02/14/2022 16:05:00*13.58949*13.60222*13.60222*13.58934
02/14/2022 16:10:00*13.60222*13.60152*13.60222*13.60152
02/14/2022 16:15:00*13.60152*13.59657*13.60152*13.59657
02/14/2022 16:20:00*13.59657*13.59508*13.59657*13.59508
02/14/2022 16:25:00*13.59508*13.58897*13.59772*13.58642
02/14/2022 16:30:00*13.58897*13.58702*13.58932*13.58702
02/14/2022 16:35:00*13.58702*13.58762*13.58762*13.58702
02/14/2022 16:40:00*13.58762*13.58792*13.58792*13.58597
02/14/2022 16:45:00*13.58792*13.58862*13.58862*13.58792
02/14/2022 16:50:00*13.58862*13.59272*13.59272*13.58595
02/14/2022 16:55:00*13.59272*13.59232*13.59272*13.59167
02/14/2022 17:00:00*13.59232*13.58732*13.59232*13.58722
