02/10/2022 17:05:00*13.46827*13.48517*13.48517*13.46827
02/10/2022 17:10:00*13.48517*13.47994*13.48517*13.47994
02/10/2022 17:15:00*13.47994*13.48388*13.48388*13.47994
02/10/2022 17:20:00*13.48388*13.47517*13.48388*13.47517
02/10/2022 17:25:00*13.47517*13.47379*13.47517*13.47379
02/10/2022 17:30:00*13.47379*13.47379*13.47379*13.47377
02/10/2022 17:35:00*13.47379*13.47507*13.47507*13.47379
02/10/2022 17:40:00*13.47507*13.47379*13.47507*13.47379
02/10/2022 17:45:00*13.47379*13.47379*13.47379*13.47379
02/10/2022 17:50:00*13.47379*13.47379*13.47379*13.47379
02/10/2022 17:55:00*13.47379*13.45785*13.47379*13.45785
02/10/2022 18:00:00*13.45785*13.45785*13.45785*13.45785
02/10/2022 18:05:00*13.45785*13.47277*13.47547*13.45785
02/10/2022 18:10:00*13.47277*13.47266*13.47277*13.47266
02/10/2022 18:15:00*13.47266*13.47789*13.47789*13.47266
02/10/2022 18:20:00*13.47789*13.47789*13.47789*13.47789
02/10/2022 18:25:00*13.47789*13.47789*13.47789*13.47789
02/10/2022 18:30:00*13.47789*13.47789*13.47789*13.47789
02/10/2022 18:35:00*13.47789*13.47789*13.47789*13.47789
02/10/2022 18:40:00*13.47789*13.48208*13.48208*13.47789
02/10/2022 18:45:00*13.48208*13.47789*13.48208*13.47789
02/10/2022 18:50:00*13.47789*13.47789*13.47789*13.47789
02/10/2022 18:55:00*13.47789*13.47789*13.47789*13.47789
02/10/2022 19:00:00*13.47789*13.47789*13.47789*13.47789
02/10/2022 19:05:00*13.47789*13.49169*13.49169*13.47789
02/10/2022 19:10:00*13.49169*13.49169*13.49169*13.49169
02/10/2022 19:15:00*13.49169*13.488*13.49169*13.488
02/10/2022 19:20:00*13.488*13.488*13.488*13.488
02/10/2022 19:25:00*13.488*13.488*13.488*13.488
02/10/2022 19:30:00*13.488*13.488*13.488*13.488
02/10/2022 19:35:00*13.488*13.49169*13.49169*13.488
02/10/2022 19:40:00*13.49169*13.49169*13.49169*13.49169
02/10/2022 19:45:00*13.49169*13.49169*13.49169*13.49169
02/10/2022 19:50:00*13.49169*13.49169*13.49169*13.49169
02/10/2022 19:55:00*13.49169*13.49115*13.49169*13.48671
02/10/2022 20:00:00*13.49115*13.48963*13.49115*13.48672
02/10/2022 20:05:00*13.48963*13.48993*13.49162*13.4867
02/10/2022 20:10:00*13.48993*13.48993*13.49162*13.48993
02/10/2022 20:15:00*13.48993*13.49117*13.49162*13.48993
02/10/2022 20:20:00*13.49117*13.49117*13.49117*13.49117
02/10/2022 20:25:00*13.49117*13.49117*13.49117*13.49117
02/10/2022 20:30:00*13.49117*13.4901*13.49117*13.4901
02/10/2022 20:35:00*13.4901*13.48801*13.4901*13.48801
02/10/2022 20:40:00*13.48801*13.48801*13.48801*13.48801
02/10/2022 20:45:00*13.48801*13.48801*13.48801*13.48801
02/10/2022 20:50:00*13.48801*13.48801*13.48801*13.48798
02/10/2022 20:55:00*13.48801*13.48801*13.48801*13.48801
02/10/2022 21:00:00*13.48801*13.48432*13.48801*13.48432
02/10/2022 21:05:00*13.48432*13.48432*13.48432*13.48432
02/10/2022 21:10:00*13.48432*13.48432*13.48432*13.48432
02/10/2022 21:15:00*13.48432*13.48432*13.48432*13.48432
02/10/2022 21:20:00*13.48432*13.48462*13.48462*13.48432
02/10/2022 21:25:00*13.48462*13.48432*13.48462*13.48432
02/10/2022 21:30:00*13.48432*13.48433*13.48433*13.48432
02/10/2022 21:35:00*13.48433*13.48432*13.48433*13.48432
02/10/2022 21:40:00*13.48432*13.48433*13.48433*13.48432
02/10/2022 21:45:00*13.48433*13.48432*13.48433*13.48432
02/10/2022 21:50:00*13.48432*13.48433*13.48433*13.48432
02/10/2022 21:55:00*13.48433*13.48432*13.48433*13.48432
02/10/2022 22:00:00*13.48432*13.48432*13.48432*13.48432
02/10/2022 22:05:00*13.48432*13.48432*13.48432*13.48432
02/10/2022 22:10:00*13.48432*13.48432*13.48432*13.48432
02/10/2022 22:15:00*13.48432*13.48433*13.48433*13.48432
02/10/2022 22:20:00*13.48433*13.48432*13.48433*13.48432
02/10/2022 22:25:00*13.48432*13.48457*13.48457*13.48432
02/10/2022 22:30:00*13.48457*13.48433*13.48457*13.48433
02/10/2022 22:35:00*13.48433*13.48432*13.48433*13.48432
02/10/2022 22:40:00*13.48432*13.48432*13.48432*13.48432
02/10/2022 22:45:00*13.48432*13.48433*13.48433*13.48432
02/10/2022 22:50:00*13.48433*13.48477*13.48477*13.48433
02/10/2022 22:55:00*13.48477*13.48433*13.48477*13.48432
02/10/2022 23:00:00*13.48433*13.48432*13.48433*13.48432
02/10/2022 23:05:00*13.48432*13.49025*13.49167*13.48347
02/10/2022 23:10:00*13.49025*13.49263*13.49282*13.49025
02/10/2022 23:15:00*13.49263*13.49018*13.49265*13.49007
02/10/2022 23:20:00*13.49018*13.49013*13.49024*13.48997
02/10/2022 23:25:00*13.49013*13.49877*13.49877*13.48935
02/10/2022 23:30:00*13.49877*13.49405*13.49877*13.49405
02/10/2022 23:35:00*13.49405*13.49459*13.49652*13.49405
02/10/2022 23:40:00*13.49459*13.49561*13.49575*13.49459
02/10/2022 23:45:00*13.49561*13.49418*13.49561*13.49418
02/10/2022 23:50:00*13.49418*13.49418*13.49418*13.49418
02/10/2022 23:55:00*13.49418*13.49418*13.49418*13.49418
02/11/2022 00:00:00*13.49418*13.49418*13.49418*13.49418
02/11/2022 00:05:00*13.49418*13.49418*13.49418*13.49418
02/11/2022 00:10:00*13.49418*13.50633*13.50633*13.49418
02/11/2022 00:15:00*13.50633*13.50645*13.50646*13.5063
02/11/2022 00:20:00*13.50645*13.50527*13.50645*13.49977
02/11/2022 00:25:00*13.50527*13.49977*13.50527*13.49977
02/11/2022 00:30:00*13.49977*13.5044*13.50468*13.49977
02/11/2022 00:35:00*13.5044*13.50062*13.51468*13.50062
02/11/2022 00:40:00*13.50062*13.50061*13.50062*13.50061
02/11/2022 00:45:00*13.50061*13.50312*13.50932*13.50061
02/11/2022 00:50:00*13.50312*13.50083*13.50329*13.49988
02/11/2022 00:55:00*13.50083*13.50408*13.50936*13.50083
02/11/2022 01:00:00*13.50408*13.50083*13.50936*13.50083
02/11/2022 01:05:00*13.50083*13.50083*13.50936*13.50083
02/11/2022 01:10:00*13.50083*13.4932*13.50936*13.4932
02/11/2022 01:15:00*13.4932*13.51526*13.5154*13.4932
02/11/2022 01:20:00*13.51526*13.51557*13.51557*13.5152
02/11/2022 01:25:00*13.51557*13.51566*13.51594*13.51557
02/11/2022 01:30:00*13.51566*13.51617*13.52644*13.51566
02/11/2022 01:35:00*13.51617*13.50774*13.51617*13.50774
02/11/2022 01:40:00*13.50774*13.51437*13.51485*13.50642
02/11/2022 01:45:00*13.51437*13.52367*13.52987*13.50642
02/11/2022 01:50:00*13.52367*13.52992*13.53172*13.51892
02/11/2022 01:55:00*13.52992*13.53292*13.53292*13.52758
02/11/2022 02:00:00*13.53292*13.54977*13.55086*13.52746
02/11/2022 02:05:00*13.54977*13.5497*13.55296*13.54788
02/11/2022 02:10:00*13.5497*13.55508*13.56199*13.5497
02/11/2022 02:15:00*13.55508*13.54565*13.56052*13.54254
02/11/2022 02:20:00*13.54565*13.55433*13.55433*13.54145
02/11/2022 02:25:00*13.55433*13.55702*13.55702*13.55433
02/11/2022 02:30:00*13.55702*13.56124*13.56124*13.55437
02/11/2022 02:35:00*13.56124*13.55841*13.56124*13.55588
02/11/2022 02:40:00*13.55841*13.55255*13.55841*13.55036
02/11/2022 02:45:00*13.55255*13.53807*13.55282*13.53186
02/11/2022 02:50:00*13.53807*13.53542*13.53885*13.53327
02/11/2022 02:55:00*13.53542*13.53607*13.53947*13.53439
02/11/2022 03:00:00*13.53607*13.53355*13.53712*13.53123
02/11/2022 03:05:00*13.53355*13.53592*13.54097*13.53294
02/11/2022 03:10:00*13.53592*13.54205*13.54525*13.53592
02/11/2022 03:15:00*13.54205*13.53701*13.5449*13.53665
02/11/2022 03:20:00*13.53701*13.5367*13.53778*13.53525
02/11/2022 03:25:00*13.5367*13.53639*13.53824*13.53628
02/11/2022 03:30:00*13.53639*13.53855*13.54078*13.53229
02/11/2022 03:35:00*13.53855*13.53839*13.54177*13.53764
02/11/2022 03:40:00*13.53839*13.53549*13.54031*13.5353
02/11/2022 03:45:00*13.53549*13.52906*13.53612*13.52902
02/11/2022 03:50:00*13.52906*13.50818*13.53075*13.50637
02/11/2022 03:55:00*13.50818*13.52029*13.52029*13.50818
02/11/2022 04:00:00*13.52029*13.51902*13.52159*13.51898
02/11/2022 04:05:00*13.51902*13.52148*13.52148*13.51793
02/11/2022 04:10:00*13.52148*13.52148*13.52148*13.51924
02/11/2022 04:15:00*13.52148*13.51802*13.5222*13.51741
02/11/2022 04:20:00*13.51802*13.51687*13.51812*13.51564
02/11/2022 04:25:00*13.51687*13.51698*13.51747*13.51625
02/11/2022 04:30:00*13.51698*13.51758*13.51762*13.51527
02/11/2022 04:35:00*13.51758*13.51126*13.51807*13.51113
02/11/2022 04:40:00*13.51126*13.49966*13.51134*13.49449
02/11/2022 04:45:00*13.49966*13.48251*13.50143*13.48059
02/11/2022 04:50:00*13.48251*13.48505*13.48919*13.48251
02/11/2022 04:55:00*13.48505*13.47553*13.49736*13.47553
02/11/2022 05:00:00*13.47553*13.46292*13.47595*13.46213
02/11/2022 05:05:00*13.46292*13.44448*13.46292*13.43369
02/11/2022 05:10:00*13.44448*13.44605*13.44917*13.44366
02/11/2022 05:15:00*13.44605*13.45402*13.45616*13.44602
02/11/2022 05:20:00*13.45402*13.4535*13.45547*13.45116
02/11/2022 05:25:00*13.4535*13.45197*13.45473*13.45123
02/11/2022 05:30:00*13.45197*13.46538*13.46852*13.45157
02/11/2022 05:35:00*13.46538*13.46412*13.46549*13.4608
02/11/2022 05:40:00*13.46412*13.46782*13.4753*13.46112
02/11/2022 05:45:00*13.46782*13.4703*13.4748*13.46122
02/11/2022 05:50:00*13.4703*13.4748*13.47495*13.4703
02/11/2022 05:55:00*13.4748*13.48433*13.486*13.46573
02/11/2022 06:00:00*13.48433*13.4742*13.486*13.46713
02/11/2022 06:05:00*13.4742*13.4828*13.4828*13.47316
02/11/2022 06:10:00*13.4828*13.48299*13.48302*13.48102
02/11/2022 06:15:00*13.48299*13.4828*13.48299*13.48102
02/11/2022 06:20:00*13.4828*13.4838*13.4838*13.48168
02/11/2022 06:25:00*13.4838*13.47169*13.4838*13.46633
02/11/2022 06:30:00*13.47169*13.47095*13.47352*13.45599
02/11/2022 06:35:00*13.47095*13.4614*13.47095*13.46035
02/11/2022 06:40:00*13.4614*13.4616*13.46807*13.4608
02/11/2022 06:45:00*13.4616*13.4708*13.4708*13.45662
02/11/2022 06:50:00*13.4708*13.46508*13.4718*13.46222
02/11/2022 06:55:00*13.46508*13.46651*13.4695*13.46508
02/11/2022 07:00:00*13.46651*13.45732*13.46651*13.45474
02/11/2022 07:05:00*13.45732*13.45946*13.46604*13.45543
02/11/2022 07:10:00*13.45946*13.46711*13.46742*13.45729
02/11/2022 07:15:00*13.46711*13.4667*13.47073*13.46636
02/11/2022 07:20:00*13.4667*13.46683*13.46983*13.4641
02/11/2022 07:25:00*13.46683*13.48004*13.48004*13.46653
02/11/2022 07:30:00*13.48004*13.4666*13.48036*13.4644
02/11/2022 07:35:00*13.4666*13.47464*13.4782*13.46538
02/11/2022 07:40:00*13.47464*13.47945*13.47945*13.47397
02/11/2022 07:45:00*13.47945*13.48167*13.48178*13.47945
02/11/2022 07:50:00*13.48167*13.48683*13.48727*13.47807
02/11/2022 07:55:00*13.48683*13.47783*13.48683*13.4773
02/11/2022 08:00:00*13.47783*13.4769*13.47953*13.47623
02/11/2022 08:05:00*13.4769*13.47957*13.48457*13.47689
02/11/2022 08:10:00*13.47957*13.48213*13.48213*13.47793
02/11/2022 08:15:00*13.48213*13.49413*13.49432*13.48213
02/11/2022 08:20:00*13.49413*13.48167*13.49432*13.48167
02/11/2022 08:25:00*13.48167*13.48167*13.48608*13.48153
02/11/2022 08:30:00*13.48167*13.48167*13.48167*13.48167
02/11/2022 08:35:00*13.48167*13.47651*13.48167*13.47544
02/11/2022 08:40:00*13.47651*13.47723*13.4778*13.47651
02/11/2022 08:45:00*13.47723*13.47731*13.47765*13.4765
02/11/2022 08:50:00*13.47731*13.47761*13.47773*13.47667
02/11/2022 08:55:00*13.47761*13.47326*13.47791*13.467
02/11/2022 09:00:00*13.47326*13.479*13.47915*13.47326
02/11/2022 09:05:00*13.479*13.48387*13.48387*13.479
02/11/2022 09:10:00*13.48387*13.48276*13.48407*13.48167
02/11/2022 09:15:00*13.48276*13.49633*13.49633*13.48276
02/11/2022 09:20:00*13.49633*13.50591*13.50611*13.49633
02/11/2022 09:25:00*13.50591*13.5008*13.506*13.49232
02/11/2022 09:30:00*13.5008*13.5064*13.5064*13.5008
02/11/2022 09:35:00*13.5064*13.5136*13.52065*13.5064
02/11/2022 09:40:00*13.5136*13.49562*13.5136*13.49369
02/11/2022 09:45:00*13.49562*13.50556*13.506*13.49087
02/11/2022 09:50:00*13.50556*13.49033*13.50556*13.49033
02/11/2022 09:55:00*13.49033*13.4908*13.4908*13.49033
02/11/2022 10:00:00*13.4908*13.4922*13.49296*13.49058
02/11/2022 10:05:00*13.4922*13.49317*13.49356*13.49217
02/11/2022 10:10:00*13.49317*13.48249*13.49332*13.4824
02/11/2022 10:15:00*13.48249*13.48705*13.48741*13.48167
02/11/2022 10:20:00*13.48705*13.48719*13.48748*13.48698
02/11/2022 10:25:00*13.48719*13.4862*13.48749*13.48601
02/11/2022 10:30:00*13.4862*13.48674*13.48712*13.48607
02/11/2022 10:35:00*13.48674*13.4862*13.48677*13.486
02/11/2022 10:40:00*13.4862*13.4862*13.4862*13.486
02/11/2022 10:45:00*13.4862*13.48778*13.488*13.48615
02/11/2022 10:50:00*13.48778*13.48563*13.48801*13.48546
02/11/2022 10:55:00*13.48563*13.47233*13.48595*13.47184
02/11/2022 11:00:00*13.47233*13.46781*13.4726*13.46728
02/11/2022 11:05:00*13.46781*13.47342*13.47347*13.46612
02/11/2022 11:10:00*13.47342*13.47362*13.47362*13.47209
02/11/2022 11:15:00*13.47362*13.48152*13.48152*13.47362
02/11/2022 11:20:00*13.48152*13.48068*13.48152*13.48068
02/11/2022 11:25:00*13.48068*13.48068*13.4813*13.48057
02/11/2022 11:30:00*13.48068*13.48842*13.48842*13.48068
02/11/2022 11:35:00*13.48842*13.48182*13.48863*13.4817
02/11/2022 11:40:00*13.48182*13.48156*13.48182*13.48156
02/11/2022 11:45:00*13.48156*13.48148*13.48158*13.48148
02/11/2022 11:50:00*13.48148*13.48873*13.48873*13.48148
02/11/2022 11:55:00*13.48873*13.48873*13.48907*13.48858
02/11/2022 12:00:00*13.48873*13.48723*13.48907*13.48723
02/11/2022 12:05:00*13.48723*13.48511*13.48723*13.48511
02/11/2022 12:10:00*13.48511*13.48304*13.48511*13.47931
02/11/2022 12:15:00*13.48304*13.48304*13.48304*13.48304
02/11/2022 12:20:00*13.48304*13.48304*13.48304*13.48304
02/11/2022 12:25:00*13.48304*13.48171*13.48304*13.48171
02/11/2022 12:30:00*13.48171*13.48264*13.48264*13.48171
02/11/2022 12:35:00*13.48264*13.48249*13.48264*13.48249
02/11/2022 12:40:00*13.48249*13.48264*13.48271*13.47387
02/11/2022 12:45:00*13.48264*13.47854*13.48264*13.4686
02/11/2022 12:50:00*13.47854*13.47854*13.47854*13.47854
02/11/2022 12:55:00*13.47854*13.47854*13.47854*13.47854
02/11/2022 13:00:00*13.47854*13.47854*13.47854*13.47854
02/11/2022 13:05:00*13.47854*13.47852*13.47854*13.47851
02/11/2022 13:10:00*13.47852*13.47852*13.47852*13.47852
02/11/2022 13:15:00*13.47852*13.47852*13.47852*13.47852
02/11/2022 13:20:00*13.47852*13.47852*13.47852*13.47852
02/11/2022 13:25:00*13.47852*13.47852*13.47852*13.47852
02/11/2022 13:30:00*13.47852*13.47852*13.47852*13.47852
02/11/2022 13:35:00*13.47852*13.47665*13.47852*13.47665
02/11/2022 13:40:00*13.47665*13.47082*13.47665*13.47072
02/11/2022 13:45:00*13.47082*13.46657*13.47342*13.46647
02/11/2022 13:50:00*13.46657*13.46257*13.46657*13.44933
02/11/2022 13:55:00*13.46257*13.48447*13.48497*13.46257
02/11/2022 14:00:00*13.48447*13.46267*13.48447*13.46012
02/11/2022 14:05:00*13.46267*13.47502*13.47582*13.46032
02/11/2022 14:10:00*13.47502*13.47492*13.50862*13.47337
02/11/2022 14:15:00*13.47492*13.45137*13.47587*13.45137
02/11/2022 14:20:00*13.45137*13.45022*13.45217*13.45022
02/11/2022 14:25:00*13.45022*13.44797*13.45107*13.44457
02/11/2022 14:30:00*13.44797*13.44497*13.45082*13.44407
02/11/2022 14:35:00*13.44497*13.45432*13.45432*13.44497
02/11/2022 14:40:00*13.45432*13.44922*13.46052*13.44639
02/11/2022 14:45:00*13.44922*13.44992*13.45317*13.44922
02/11/2022 14:50:00*13.44992*13.49057*13.49057*13.44877
02/11/2022 14:55:00*13.49057*13.50777*13.50832*13.49057
02/11/2022 15:00:00*13.50777*13.49587*13.50777*13.48919
02/11/2022 15:05:00*13.49587*13.50597*13.50597*13.49587
02/11/2022 15:10:00*13.50597*13.50652*13.50727*13.49529
02/11/2022 15:15:00*13.50652*13.50242*13.50697*13.49529
02/11/2022 15:20:00*13.50242*13.50602*13.50692*13.50037
02/11/2022 15:25:00*13.50602*13.49842*13.50602*13.49842
02/11/2022 15:30:00*13.49842*13.49529*13.49842*13.49529
02/11/2022 15:35:00*13.49529*13.50147*13.50702*13.49529
02/11/2022 15:40:00*13.50147*13.50597*13.50712*13.49529
02/11/2022 15:45:00*13.50597*13.50527*13.50602*13.50527
02/11/2022 15:50:00*13.50527*13.49747*13.50707*13.48797
02/11/2022 15:55:00*13.49747*13.49307*13.49747*13.49307
02/11/2022 16:00:00*13.49307*13.49392*13.49392*13.49307
02/11/2022 16:05:00*13.49392*13.49717*13.49717*13.48834
02/11/2022 16:10:00*13.49717*13.48834*13.49717*13.48834
02/11/2022 16:15:00*13.48834*13.48834*13.49717*13.48834
02/11/2022 16:20:00*13.48834*13.48834*13.48834*13.48834
02/11/2022 16:25:00*13.48834*13.48834*13.48834*13.48834
02/11/2022 16:30:00*13.48834*13.49747*13.49747*13.48834
02/11/2022 16:35:00*13.49747*13.49522*13.49747*13.4807
02/11/2022 16:40:00*13.49522*13.49427*13.49687*13.49332
02/11/2022 16:45:00*13.49427*13.49582*13.49817*13.49427
02/11/2022 16:50:00*13.49582*13.49782*13.49782*13.49582
02/11/2022 16:55:00*13.49782*13.50052*13.50132*13.49782
02/11/2022 17:00:00*13.50052*13.45343*13.50052*13.44966
