02/09/2022 17:05:00*13.51552*13.52822*13.52822*13.51072
02/09/2022 17:10:00*13.52822*13.52714*13.52822*13.52714
02/09/2022 17:15:00*13.52714*13.52714*13.52714*13.52714
02/09/2022 17:20:00*13.52714*13.52714*13.52714*13.52714
02/09/2022 17:25:00*13.52714*13.52714*13.52714*13.52714
02/09/2022 17:30:00*13.52714*13.52714*13.52714*13.52714
02/09/2022 17:35:00*13.52714*13.52714*13.52714*13.52714
02/09/2022 17:40:00*13.52714*13.52714*13.52714*13.52714
02/09/2022 17:45:00*13.52714*13.52714*13.52714*13.52714
02/09/2022 17:50:00*13.52714*13.52714*13.52714*13.52714
02/09/2022 17:55:00*13.52714*13.52714*13.52714*13.52714
02/09/2022 18:00:00*13.52714*13.52822*13.52822*13.52714
02/09/2022 18:05:00*13.52822*13.53222*13.53222*13.52714
02/09/2022 18:10:00*13.53222*13.52664*13.53242*13.52664
02/09/2022 18:15:00*13.52664*13.52664*13.53322*13.52664
02/09/2022 18:20:00*13.52664*13.52664*13.52664*13.52664
02/09/2022 18:25:00*13.52664*13.53112*13.53112*13.52664
02/09/2022 18:30:00*13.53112*13.53174*13.53174*13.52664
02/09/2022 18:35:00*13.53174*13.52624*13.53174*13.52624
02/09/2022 18:40:00*13.52624*13.52623*13.52664*13.52623
02/09/2022 18:45:00*13.52623*13.52714*13.52714*13.52623
02/09/2022 18:50:00*13.52714*13.52714*13.52714*13.52714
02/09/2022 18:55:00*13.52714*13.52714*13.52714*13.52714
02/09/2022 19:00:00*13.52714*13.52714*13.52714*13.52714
02/09/2022 19:05:00*13.52714*13.53424*13.53499*13.52635
02/09/2022 19:10:00*13.53424*13.53499*13.53499*13.53217
02/09/2022 19:15:00*13.53499*13.53237*13.53499*13.53237
02/09/2022 19:20:00*13.53237*13.53499*13.53499*13.53237
02/09/2022 19:25:00*13.53499*13.53499*13.53499*13.53499
02/09/2022 19:30:00*13.53499*13.53499*13.53499*13.53499
02/09/2022 19:35:00*13.53499*13.53499*13.53499*13.53499
02/09/2022 19:40:00*13.53499*13.53499*13.53499*13.53499
02/09/2022 19:45:00*13.53499*13.53499*13.53499*13.53499
02/09/2022 19:50:00*13.53499*13.53499*13.53499*13.53499
02/09/2022 19:55:00*13.53499*13.52615*13.53499*13.52615
02/09/2022 20:00:00*13.52615*13.53499*13.53499*13.52615
02/09/2022 20:05:00*13.53499*13.53487*13.53499*13.53437
02/09/2022 20:10:00*13.53487*13.53487*13.53487*13.53487
02/09/2022 20:15:00*13.53487*13.53487*13.53487*13.53487
02/09/2022 20:20:00*13.53487*13.53487*13.53487*13.53487
02/09/2022 20:25:00*13.53487*13.53487*13.53487*13.53437
02/09/2022 20:30:00*13.53487*13.53487*13.53487*13.53487
02/09/2022 20:35:00*13.53487*13.53487*13.53487*13.53487
02/09/2022 20:40:00*13.53487*13.53487*13.53487*13.53487
02/09/2022 20:45:00*13.53487*13.53487*13.53487*13.53487
02/09/2022 20:50:00*13.53487*13.53479*13.53487*13.53417
02/09/2022 20:55:00*13.53479*13.53479*13.53479*13.53479
02/09/2022 21:00:00*13.53479*13.53488*13.53488*13.53417
02/09/2022 21:05:00*13.53488*13.53488*13.53488*13.53488
02/09/2022 21:10:00*13.53488*13.53488*13.53488*13.53488
02/09/2022 21:15:00*13.53488*13.53396*13.53488*13.53396
02/09/2022 21:20:00*13.53396*13.53381*13.53396*13.53252
02/09/2022 21:25:00*13.53381*13.53378*13.53381*13.5325
02/09/2022 21:30:00*13.53378*13.53378*13.53378*13.53243
02/09/2022 21:35:00*13.53378*13.53408*13.53483*13.53242
02/09/2022 21:40:00*13.53408*13.53409*13.53484*13.53408
02/09/2022 21:45:00*13.53409*13.53409*13.53484*13.53409
02/09/2022 21:50:00*13.53409*13.53396*13.53409*13.53261
02/09/2022 21:55:00*13.53396*13.53371*13.53396*13.53259
02/09/2022 22:00:00*13.53371*13.5339*13.5339*13.53255
02/09/2022 22:05:00*13.5339*13.53393*13.53393*13.53258
02/09/2022 22:10:00*13.53393*13.53395*13.53479*13.53258
02/09/2022 22:15:00*13.53395*13.53479*13.53479*13.53375
02/09/2022 22:20:00*13.53479*13.53479*13.53479*13.53479
02/09/2022 22:25:00*13.53479*13.53479*13.53479*13.53479
02/09/2022 22:30:00*13.53479*13.53479*13.53479*13.53479
02/09/2022 22:35:00*13.53479*13.53479*13.53479*13.53479
02/09/2022 22:40:00*13.53479*13.53479*13.53479*13.53479
02/09/2022 22:45:00*13.53479*13.53479*13.53479*13.53479
02/09/2022 22:50:00*13.53479*13.53479*13.53479*13.53479
02/09/2022 22:55:00*13.53479*13.53479*13.53479*13.53479
02/09/2022 23:00:00*13.53479*13.53479*13.53479*13.53479
02/09/2022 23:05:00*13.53479*13.53479*13.53479*13.53479
02/09/2022 23:10:00*13.53479*13.53479*13.53479*13.53479
02/09/2022 23:15:00*13.53479*13.52802*13.53479*13.52681
02/09/2022 23:20:00*13.52802*13.52802*13.52802*13.52802
02/09/2022 23:25:00*13.52802*13.52802*13.52802*13.52802
02/09/2022 23:30:00*13.52802*13.52802*13.52802*13.52802
02/09/2022 23:35:00*13.52802*13.52802*13.52802*13.52802
02/09/2022 23:40:00*13.52802*13.52802*13.52802*13.52802
02/09/2022 23:45:00*13.52802*13.52802*13.52802*13.52802
02/09/2022 23:50:00*13.52802*13.52802*13.52802*13.52802
02/09/2022 23:55:00*13.52802*13.52802*13.52802*13.52802
02/10/2022 00:00:00*13.52802*13.53772*13.53772*13.52802
02/10/2022 00:05:00*13.53772*13.53054*13.53772*13.53054
02/10/2022 00:10:00*13.53054*13.53054*13.53054*13.53054
02/10/2022 00:15:00*13.53054*13.54387*13.54387*13.53054
02/10/2022 00:20:00*13.54387*13.53554*13.54387*13.53554
02/10/2022 00:25:00*13.53554*13.53554*13.54018*13.53554
02/10/2022 00:30:00*13.53554*13.53554*13.54018*13.53554
02/10/2022 00:35:00*13.53554*13.53554*13.54018*13.53554
02/10/2022 00:40:00*13.53554*13.53554*13.54018*13.53554
02/10/2022 00:45:00*13.53554*13.53792*13.54412*13.53554
02/10/2022 00:50:00*13.53792*13.5546*13.5546*13.53739
02/10/2022 00:55:00*13.5546*13.55789*13.55793*13.5546
02/10/2022 01:00:00*13.55789*13.55763*13.55789*13.55743
02/10/2022 01:05:00*13.55763*13.56208*13.5649*13.55731
02/10/2022 01:10:00*13.56208*13.55509*13.56208*13.55312
02/10/2022 01:15:00*13.55509*13.54918*13.55603*13.54816
02/10/2022 01:20:00*13.54918*13.5604*13.5604*13.54918
02/10/2022 01:25:00*13.5604*13.5595*13.56606*13.55944
02/10/2022 01:30:00*13.5595*13.55767*13.56069*13.55463
02/10/2022 01:35:00*13.55767*13.55786*13.5607*13.55559
02/10/2022 01:40:00*13.55786*13.55168*13.55786*13.54838
02/10/2022 01:45:00*13.55168*13.54565*13.55517*13.53887
02/10/2022 01:50:00*13.54565*13.55558*13.55586*13.54551
02/10/2022 01:55:00*13.55558*13.55586*13.56097*13.55357
02/10/2022 02:00:00*13.55586*13.554*13.55784*13.554
02/10/2022 02:05:00*13.554*13.56228*13.56228*13.55022
02/10/2022 02:10:00*13.56228*13.55386*13.56228*13.55328
02/10/2022 02:15:00*13.55386*13.53852*13.55399*13.53413
02/10/2022 02:20:00*13.53852*13.53799*13.53956*13.53582
02/10/2022 02:25:00*13.53799*13.53047*13.542*13.52812
02/10/2022 02:30:00*13.53047*13.51279*13.53208*13.51053
02/10/2022 02:35:00*13.51279*13.51538*13.52066*13.51279
02/10/2022 02:40:00*13.51538*13.52241*13.52312*13.51538
02/10/2022 02:45:00*13.52241*13.52484*13.52484*13.52226
02/10/2022 02:50:00*13.52484*13.52327*13.52484*13.52326
02/10/2022 02:55:00*13.52327*13.53063*13.53063*13.52327
02/10/2022 03:00:00*13.53063*13.5372*13.53917*13.53015
02/10/2022 03:05:00*13.5372*13.54264*13.54383*13.53672
02/10/2022 03:10:00*13.54264*13.54427*13.54455*13.54264
02/10/2022 03:15:00*13.54427*13.53877*13.54427*13.53737
02/10/2022 03:20:00*13.53877*13.53742*13.53936*13.53725
02/10/2022 03:25:00*13.53742*13.5379*13.539*13.53727
02/10/2022 03:30:00*13.5379*13.53714*13.539*13.53527
02/10/2022 03:35:00*13.53714*13.54399*13.54642*13.53577
02/10/2022 03:40:00*13.54399*13.55177*13.55194*13.54373
02/10/2022 03:45:00*13.55177*13.55207*13.55207*13.5506
02/10/2022 03:50:00*13.55207*13.55051*13.55332*13.55051
02/10/2022 03:55:00*13.55051*13.55057*13.55112*13.54882
02/10/2022 04:00:00*13.55057*13.55023*13.55184*13.54898
02/10/2022 04:05:00*13.55023*13.55326*13.55337*13.54922
02/10/2022 04:10:00*13.55326*13.55212*13.55337*13.55212
02/10/2022 04:15:00*13.55212*13.54578*13.55212*13.54578
02/10/2022 04:20:00*13.54578*13.54562*13.54923*13.54558
02/10/2022 04:25:00*13.54562*13.54432*13.54562*13.5414
02/10/2022 04:30:00*13.54432*13.54429*13.54474*13.54365
02/10/2022 04:35:00*13.54429*13.53872*13.54429*13.53475
02/10/2022 04:40:00*13.53872*13.53905*13.54022*13.53872
02/10/2022 04:45:00*13.53905*13.54043*13.54052*13.5368
02/10/2022 04:50:00*13.54043*13.5374*13.54051*13.53267
02/10/2022 04:55:00*13.5374*13.5374*13.53769*13.5371
02/10/2022 05:00:00*13.5374*13.53935*13.54007*13.53731
02/10/2022 05:05:00*13.53935*13.54018*13.54047*13.53925
02/10/2022 05:10:00*13.54018*13.54169*13.54169*13.53967
02/10/2022 05:15:00*13.54169*13.53925*13.54364*13.53923
02/10/2022 05:20:00*13.53925*13.54571*13.54748*13.53925
02/10/2022 05:25:00*13.54571*13.54686*13.54869*13.54565
02/10/2022 05:30:00*13.54686*13.54247*13.54689*13.54228
02/10/2022 05:35:00*13.54247*13.5456*13.5462*13.54218
02/10/2022 05:40:00*13.5456*13.54841*13.54964*13.54559
02/10/2022 05:45:00*13.54841*13.55643*13.55811*13.54841
02/10/2022 05:50:00*13.55643*13.55357*13.55643*13.54981
02/10/2022 05:55:00*13.55357*13.54592*13.55593*13.54582
02/10/2022 06:00:00*13.54592*13.5489*13.54968*13.54587
02/10/2022 06:05:00*13.5489*13.5392*13.54965*13.53918
02/10/2022 06:10:00*13.5392*13.53367*13.54123*13.53248
02/10/2022 06:15:00*13.53367*13.52706*13.53392*13.52706
02/10/2022 06:20:00*13.52706*13.52788*13.52851*13.52536
02/10/2022 06:25:00*13.52788*13.52729*13.52879*13.52709
02/10/2022 06:30:00*13.52729*13.52703*13.5292*13.52587
02/10/2022 06:35:00*13.52703*13.52702*13.53156*13.52693
02/10/2022 06:40:00*13.52702*13.52865*13.52865*13.52701
02/10/2022 06:45:00*13.52865*13.52757*13.52878*13.5269
02/10/2022 06:50:00*13.52757*13.5265*13.52874*13.52461
02/10/2022 06:55:00*13.5265*13.522*13.52661*13.51728
02/10/2022 07:00:00*13.522*13.52627*13.52627*13.52135
02/10/2022 07:05:00*13.52627*13.52397*13.52627*13.52383
02/10/2022 07:10:00*13.52397*13.52157*13.52397*13.52097
02/10/2022 07:15:00*13.52157*13.52122*13.52157*13.51744
02/10/2022 07:20:00*13.52122*13.52189*13.52272*13.51889
02/10/2022 07:25:00*13.52189*13.5267*13.5267*13.52189
02/10/2022 07:30:00*13.5267*13.52599*13.52677*13.5217
02/10/2022 07:35:00*13.52599*13.53242*13.53267*13.52599
02/10/2022 07:40:00*13.53242*13.53009*13.53279*13.52986
02/10/2022 07:45:00*13.53009*13.52807*13.5306*13.52807
02/10/2022 07:50:00*13.52807*13.53258*13.53432*13.52709
02/10/2022 07:55:00*13.53258*13.53437*13.53556*13.52882
02/10/2022 08:00:00*13.53437*13.52615*13.54271*13.52481
02/10/2022 08:05:00*13.52615*13.5328*13.5328*13.52585
02/10/2022 08:10:00*13.5328*13.53362*13.5348*13.531
02/10/2022 08:15:00*13.53362*13.53206*13.53406*13.53102
02/10/2022 08:20:00*13.53206*13.54255*13.54498*13.5297
02/10/2022 08:25:00*13.54255*13.53276*13.54256*13.5294
02/10/2022 08:30:00*13.53276*13.51227*13.53444*13.51227
02/10/2022 08:35:00*13.51227*13.54504*13.54681*13.51172
02/10/2022 08:40:00*13.54504*13.55279*13.56267*13.54504
02/10/2022 08:45:00*13.55279*13.55255*13.55326*13.54853
02/10/2022 08:50:00*13.55255*13.55244*13.55326*13.55128
02/10/2022 08:55:00*13.55244*13.55148*13.55285*13.55146
02/10/2022 09:00:00*13.55148*13.54264*13.55264*13.54264
02/10/2022 09:05:00*13.54264*13.54227*13.54272*13.5418
02/10/2022 09:10:00*13.54227*13.54202*13.54245*13.5418
02/10/2022 09:15:00*13.54202*13.54171*13.54281*13.54171
02/10/2022 09:20:00*13.54171*13.55165*13.55165*13.54171
02/10/2022 09:25:00*13.55165*13.54609*13.55165*13.54246
02/10/2022 09:30:00*13.54609*13.54435*13.54793*13.54039
02/10/2022 09:35:00*13.54435*13.53256*13.54435*13.53256
02/10/2022 09:40:00*13.53256*13.52689*13.53397*13.52457
02/10/2022 09:45:00*13.52689*13.53133*13.53133*13.52407
02/10/2022 09:50:00*13.53133*13.52981*13.53183*13.52739
02/10/2022 09:55:00*13.52981*13.52517*13.52998*13.52384
02/10/2022 10:00:00*13.52517*13.52389*13.52732*13.52319
02/10/2022 10:05:00*13.52389*13.51976*13.52491*13.51976
02/10/2022 10:10:00*13.51976*13.51922*13.52018*13.51409
02/10/2022 10:15:00*13.51922*13.51952*13.52182*13.51522
02/10/2022 10:20:00*13.51952*13.51879*13.51957*13.51522
02/10/2022 10:25:00*13.51879*13.52297*13.52727*13.51879
02/10/2022 10:30:00*13.52297*13.51857*13.52437*13.51377
02/10/2022 10:35:00*13.51857*13.51075*13.5208*13.51075
02/10/2022 10:40:00*13.51075*13.50643*13.51075*13.50573
02/10/2022 10:45:00*13.50643*13.51148*13.51316*13.50643
02/10/2022 10:50:00*13.51148*13.51032*13.51148*13.50866
02/10/2022 10:55:00*13.51032*13.50744*13.51032*13.50693
02/10/2022 11:00:00*13.50744*13.50298*13.5076*13.49758
02/10/2022 11:05:00*13.50298*13.5039*13.50433*13.50139
02/10/2022 11:10:00*13.5039*13.50215*13.5039*13.50215
02/10/2022 11:15:00*13.50215*13.50215*13.50215*13.50214
02/10/2022 11:20:00*13.50215*13.50215*13.50215*13.50205
02/10/2022 11:25:00*13.50215*13.49472*13.50215*13.48763
02/10/2022 11:30:00*13.49472*13.49017*13.49697*13.49007
02/10/2022 11:35:00*13.49017*13.48397*13.49017*13.48026
02/10/2022 11:40:00*13.48397*13.48186*13.48397*13.48186
02/10/2022 11:45:00*13.48186*13.47476*13.48277*13.47428
02/10/2022 11:50:00*13.47476*13.47601*13.47749*13.47476
02/10/2022 11:55:00*13.47601*13.47003*13.47601*13.468
02/10/2022 12:00:00*13.47003*13.46657*13.4711*13.46398
02/10/2022 12:05:00*13.46657*13.46342*13.47082*13.46283
02/10/2022 12:10:00*13.46342*13.46912*13.47352*13.46342
02/10/2022 12:15:00*13.46912*13.47462*13.47462*13.46532
02/10/2022 12:20:00*13.47462*13.46797*13.47462*13.46797
02/10/2022 12:25:00*13.46797*13.46355*13.46797*13.46355
02/10/2022 12:30:00*13.46355*13.46355*13.46355*13.46355
02/10/2022 12:35:00*13.46355*13.46355*13.46355*13.46355
02/10/2022 12:40:00*13.46355*13.46355*13.46355*13.46355
02/10/2022 12:45:00*13.46355*13.46355*13.46355*13.46355
02/10/2022 12:50:00*13.46355*13.46355*13.46597*13.46355
02/10/2022 12:55:00*13.46355*13.46494*13.46607*13.46198
02/10/2022 13:00:00*13.46494*13.46502*13.46502*13.462
02/10/2022 13:05:00*13.46502*13.46332*13.46502*13.46247
02/10/2022 13:10:00*13.46332*13.46247*13.46332*13.46247
02/10/2022 13:15:00*13.46247*13.46247*13.46247*13.46247
02/10/2022 13:20:00*13.46247*13.46037*13.46434*13.46017
02/10/2022 13:25:00*13.46037*13.46032*13.46037*13.46032
02/10/2022 13:30:00*13.46032*13.46482*13.46482*13.45991
02/10/2022 13:35:00*13.46482*13.46011*13.46482*13.45991
02/10/2022 13:40:00*13.46011*13.46064*13.46217*13.46011
02/10/2022 13:45:00*13.46064*13.46072*13.46082*13.46064
02/10/2022 13:50:00*13.46072*13.46064*13.46082*13.46064
02/10/2022 13:55:00*13.46064*13.46064*13.46064*13.46064
02/10/2022 14:00:00*13.46064*13.46064*13.46082*13.46064
02/10/2022 14:05:00*13.46064*13.46064*13.46064*13.46064
02/10/2022 14:10:00*13.46064*13.46064*13.46064*13.46064
02/10/2022 14:15:00*13.46064*13.46522*13.46522*13.46019
02/10/2022 14:20:00*13.46522*13.46058*13.46547*13.46058
02/10/2022 14:25:00*13.46058*13.46047*13.46058*13.46047
02/10/2022 14:30:00*13.46047*13.46567*13.46607*13.45917
02/10/2022 14:35:00*13.46567*13.46567*13.46567*13.46477
02/10/2022 14:40:00*13.46567*13.46072*13.46567*13.4586
02/10/2022 14:45:00*13.46072*13.46902*13.47262*13.45866
02/10/2022 14:50:00*13.46902*13.46877*13.47772*13.46772
02/10/2022 14:55:00*13.46877*13.48737*13.52822*13.46642
02/10/2022 15:00:00*13.48737*13.48242*13.48737*13.48242
02/10/2022 15:05:00*13.48242*13.48539*13.48539*13.48137
02/10/2022 15:10:00*13.48539*13.48302*13.48539*13.4684
02/10/2022 15:15:00*13.48302*13.48347*13.48625*13.48302
02/10/2022 15:20:00*13.48347*13.48347*13.48621*13.48347
02/10/2022 15:25:00*13.48347*13.48447*13.48532*13.48242
02/10/2022 15:30:00*13.48447*13.48662*13.48662*13.48442
02/10/2022 15:35:00*13.48662*13.4991*13.4991*13.45495
02/10/2022 15:40:00*13.4991*13.50422*13.50774*13.49253
02/10/2022 15:45:00*13.50422*13.50132*13.50422*13.50132
02/10/2022 15:50:00*13.50132*13.50067*13.50132*13.48277
02/10/2022 15:55:00*13.50067*13.49282*13.50067*13.49262
02/10/2022 16:00:00*13.49282*13.48338*13.49282*13.48269
02/10/2022 16:05:00*13.48338*13.47747*13.49437*13.47497
02/10/2022 16:10:00*13.47747*13.47742*13.47747*13.4675
02/10/2022 16:15:00*13.47742*13.46786*13.47787*13.4675
02/10/2022 16:20:00*13.46786*13.47407*13.47722*13.46786
02/10/2022 16:25:00*13.47407*13.47702*13.50672*13.47407
02/10/2022 16:30:00*13.47702*13.47532*13.47702*13.4675
02/10/2022 16:35:00*13.47532*13.47567*13.47567*13.47512
02/10/2022 16:40:00*13.47567*13.4675*13.47567*13.4675
02/10/2022 16:45:00*13.4675*13.47732*13.50747*13.4675
02/10/2022 16:50:00*13.47732*13.47712*13.47782*13.47607
02/10/2022 16:55:00*13.47712*13.47702*13.47762*13.47427
02/10/2022 17:00:00*13.47702*13.46827*13.47702*13.46659
