02/08/2022 17:05:00*13.54769*13.55405*13.55405*13.54492
02/08/2022 17:10:00*13.55405*13.54867*13.55405*13.54867
02/08/2022 17:15:00*13.54867*13.54867*13.54867*13.54867
02/08/2022 17:20:00*13.54867*13.55279*13.55279*13.54867
02/08/2022 17:25:00*13.55279*13.54867*13.55279*13.54867
02/08/2022 17:30:00*13.54867*13.54867*13.54867*13.54867
02/08/2022 17:35:00*13.54867*13.54867*13.55161*13.54867
02/08/2022 17:40:00*13.54867*13.54867*13.54867*13.54867
02/08/2022 17:45:00*13.54867*13.54867*13.54867*13.54867
02/08/2022 17:50:00*13.54867*13.54867*13.54867*13.54867
02/08/2022 17:55:00*13.54867*13.54867*13.54898*13.54867
02/08/2022 18:00:00*13.54867*13.54867*13.54867*13.54867
02/08/2022 18:05:00*13.54867*13.55327*13.55351*13.54867
02/08/2022 18:10:00*13.55327*13.55451*13.55609*13.55327
02/08/2022 18:15:00*13.55451*13.55444*13.55451*13.55443
02/08/2022 18:20:00*13.55444*13.55366*13.55607*13.55359
02/08/2022 18:25:00*13.55366*13.54867*13.55368*13.54867
02/08/2022 18:30:00*13.54867*13.56827*13.56827*13.54867
02/08/2022 18:35:00*13.56827*13.57257*13.57257*13.56287
02/08/2022 18:40:00*13.57257*13.57268*13.57272*13.57176
02/08/2022 18:45:00*13.57268*13.57262*13.57268*13.55772
02/08/2022 18:50:00*13.57262*13.5726*13.57262*13.5726
02/08/2022 18:55:00*13.5726*13.57537*13.57537*13.57257
02/08/2022 19:00:00*13.57537*13.57416*13.57537*13.57416
02/08/2022 19:05:00*13.57416*13.57538*13.57572*13.55784
02/08/2022 19:10:00*13.57538*13.57538*13.57538*13.57538
02/08/2022 19:15:00*13.57538*13.57337*13.58274*13.56731
02/08/2022 19:20:00*13.57337*13.5768*13.5768*13.57213
02/08/2022 19:25:00*13.5768*13.5768*13.5768*13.5768
02/08/2022 19:30:00*13.5768*13.5768*13.5768*13.5768
02/08/2022 19:35:00*13.5768*13.5768*13.5768*13.5768
02/08/2022 19:40:00*13.5768*13.5768*13.5768*13.5768
02/08/2022 19:45:00*13.5768*13.5768*13.5768*13.5768
02/08/2022 19:50:00*13.5768*13.57823*13.57872*13.5768
02/08/2022 19:55:00*13.57823*13.57326*13.57823*13.57326
02/08/2022 20:00:00*13.57326*13.57422*13.57704*13.57266
02/08/2022 20:05:00*13.57422*13.57317*13.57422*13.57317
02/08/2022 20:10:00*13.57317*13.57279*13.57317*13.57279
02/08/2022 20:15:00*13.57279*13.57279*13.57279*13.57279
02/08/2022 20:20:00*13.57279*13.57279*13.57279*13.57279
02/08/2022 20:25:00*13.57279*13.57279*13.57279*13.57279
02/08/2022 20:30:00*13.57279*13.57342*13.58649*13.57279
02/08/2022 20:35:00*13.57342*13.5721*13.57342*13.57193
02/08/2022 20:40:00*13.5721*13.57206*13.57215*13.57206
02/08/2022 20:45:00*13.57206*13.569*13.57206*13.569
02/08/2022 20:50:00*13.569*13.569*13.569*13.569
02/08/2022 20:55:00*13.569*13.569*13.569*13.569
02/08/2022 21:00:00*13.569*13.569*13.569*13.569
02/08/2022 21:05:00*13.569*13.569*13.569*13.569
02/08/2022 21:10:00*13.569*13.569*13.569*13.569
02/08/2022 21:15:00*13.569*13.57428*13.58057*13.569
02/08/2022 21:20:00*13.57428*13.57597*13.57597*13.57428
02/08/2022 21:25:00*13.57597*13.58102*13.58102*13.57409
02/08/2022 21:30:00*13.58102*13.57857*13.58102*13.574
02/08/2022 21:35:00*13.57857*13.57829*13.58107*13.57829
02/08/2022 21:40:00*13.57829*13.57385*13.57829*13.57385
02/08/2022 21:45:00*13.57385*13.57385*13.57385*13.57385
02/08/2022 21:50:00*13.57385*13.57385*13.57385*13.57385
02/08/2022 21:55:00*13.57385*13.57385*13.57385*13.57385
02/08/2022 22:00:00*13.57385*13.57385*13.57385*13.57385
02/08/2022 22:05:00*13.57385*13.57385*13.57385*13.57385
02/08/2022 22:10:00*13.57385*13.57385*13.57385*13.57385
02/08/2022 22:15:00*13.57385*13.56497*13.57837*13.56497
02/08/2022 22:20:00*13.56497*13.57592*13.57592*13.56467
02/08/2022 22:25:00*13.57592*13.57144*13.57592*13.57144
02/08/2022 22:30:00*13.57144*13.57144*13.57144*13.57144
02/08/2022 22:35:00*13.57144*13.57144*13.57144*13.57144
02/08/2022 22:40:00*13.57144*13.57536*13.57551*13.57144
02/08/2022 22:45:00*13.57536*13.57144*13.57536*13.57144
02/08/2022 22:50:00*13.57144*13.57144*13.57144*13.57144
02/08/2022 22:55:00*13.57144*13.57552*13.57555*13.57144
02/08/2022 23:00:00*13.57552*13.57144*13.57552*13.57144
02/08/2022 23:05:00*13.57144*13.57552*13.57557*13.57144
02/08/2022 23:10:00*13.57552*13.57592*13.57592*13.57552
02/08/2022 23:15:00*13.57592*13.57144*13.57592*13.57144
02/08/2022 23:20:00*13.57144*13.57144*13.57144*13.57144
02/08/2022 23:25:00*13.57144*13.57563*13.57563*13.57144
02/08/2022 23:30:00*13.57563*13.57568*13.57568*13.57542
02/08/2022 23:35:00*13.57568*13.55632*13.57568*13.55632
02/08/2022 23:40:00*13.55632*13.55162*13.55814*13.55162
02/08/2022 23:45:00*13.55162*13.55089*13.55162*13.55075
02/08/2022 23:50:00*13.55089*13.54964*13.55089*13.54964
02/08/2022 23:55:00*13.54964*13.54914*13.54964*13.54914
02/09/2022 00:00:00*13.54914*13.55096*13.55096*13.54914
02/09/2022 00:05:00*13.55096*13.54914*13.551*13.54914
02/09/2022 00:10:00*13.54914*13.55145*13.55145*13.54914
02/09/2022 00:15:00*13.55145*13.55144*13.55145*13.55141
02/09/2022 00:20:00*13.55144*13.55147*13.55148*13.55141
02/09/2022 00:25:00*13.55147*13.54998*13.55147*13.54998
02/09/2022 00:30:00*13.54998*13.54998*13.55*13.54996
02/09/2022 00:35:00*13.54998*13.55677*13.56732*13.54996
02/09/2022 00:40:00*13.55677*13.55339*13.55677*13.55289
02/09/2022 00:45:00*13.55339*13.55339*13.55339*13.55339
02/09/2022 00:50:00*13.55339*13.55947*13.55947*13.5497
02/09/2022 00:55:00*13.55947*13.56287*13.56817*13.5497
02/09/2022 01:00:00*13.56287*13.56154*13.56446*13.56127
02/09/2022 01:05:00*13.56154*13.56699*13.57355*13.56128
02/09/2022 01:10:00*13.56699*13.58597*13.58597*13.56649
02/09/2022 01:15:00*13.58597*13.58715*13.58715*13.58597
02/09/2022 01:20:00*13.58715*13.58629*13.58716*13.58629
02/09/2022 01:25:00*13.58629*13.58629*13.58645*13.58629
02/09/2022 01:30:00*13.58629*13.58654*13.58654*13.58629
02/09/2022 01:35:00*13.58654*13.59006*13.59006*13.58629
02/09/2022 01:40:00*13.59006*13.59018*13.59034*13.58711
02/09/2022 01:45:00*13.59018*13.58058*13.59085*13.56674
02/09/2022 01:50:00*13.58058*13.58582*13.59724*13.56906
02/09/2022 01:55:00*13.58582*13.59007*13.59326*13.58541
02/09/2022 02:00:00*13.59007*13.59012*13.59032*13.58777
02/09/2022 02:05:00*13.59012*13.57821*13.59226*13.57433
02/09/2022 02:10:00*13.57821*13.58911*13.58911*13.57821
02/09/2022 02:15:00*13.58911*13.58668*13.58911*13.58562
02/09/2022 02:20:00*13.58668*13.58783*13.58783*13.58668
02/09/2022 02:25:00*13.58783*13.59792*13.60393*13.58783
02/09/2022 02:30:00*13.59792*13.59536*13.60042*13.5943
02/09/2022 02:35:00*13.59536*13.59642*13.59692*13.59536
02/09/2022 02:40:00*13.59642*13.60322*13.60352*13.5954
02/09/2022 02:45:00*13.60322*13.6011*13.60322*13.60101
02/09/2022 02:50:00*13.6011*13.59613*13.60165*13.59599
02/09/2022 02:55:00*13.59613*13.59692*13.59961*13.59241
02/09/2022 03:00:00*13.59692*13.59729*13.59739*13.59639
02/09/2022 03:05:00*13.59729*13.5929*13.60025*13.5929
02/09/2022 03:10:00*13.5929*13.58902*13.5929*13.58412
02/09/2022 03:15:00*13.58902*13.58728*13.58902*13.58648
02/09/2022 03:20:00*13.58728*13.59075*13.59075*13.58491
02/09/2022 03:25:00*13.59075*13.58872*13.59075*13.58872
02/09/2022 03:30:00*13.58872*13.58967*13.58967*13.58832
02/09/2022 03:35:00*13.58967*13.59352*13.59352*13.58967
02/09/2022 03:40:00*13.59352*13.59352*13.59352*13.59352
02/09/2022 03:45:00*13.59352*13.59368*13.59368*13.59352
02/09/2022 03:50:00*13.59368*13.58788*13.59412*13.58743
02/09/2022 03:55:00*13.58788*13.58669*13.58912*13.5861
02/09/2022 04:00:00*13.58669*13.59252*13.59413*13.58432
02/09/2022 04:05:00*13.59252*13.58928*13.5934*13.58701
02/09/2022 04:10:00*13.58928*13.59286*13.5944*13.58928
02/09/2022 04:15:00*13.59286*13.59727*13.59774*13.59268
02/09/2022 04:20:00*13.59727*13.59147*13.59908*13.58661
02/09/2022 04:25:00*13.59147*13.59347*13.59347*13.59087
02/09/2022 04:30:00*13.59347*13.59054*13.59392*13.59014
02/09/2022 04:35:00*13.59054*13.59144*13.59144*13.58899
02/09/2022 04:40:00*13.59144*13.59129*13.59475*13.59109
02/09/2022 04:45:00*13.59129*13.58526*13.59198*13.58373
02/09/2022 04:50:00*13.58526*13.5794*13.58629*13.57886
02/09/2022 04:55:00*13.5794*13.58131*13.59028*13.5794
02/09/2022 05:00:00*13.58131*13.58256*13.5826*13.58131
02/09/2022 05:05:00*13.58256*13.58302*13.58302*13.58211
02/09/2022 05:10:00*13.58302*13.58424*13.58424*13.58302
02/09/2022 05:15:00*13.58424*13.58358*13.58463*13.58298
02/09/2022 05:20:00*13.58358*13.58291*13.58574*13.58284
02/09/2022 05:25:00*13.58291*13.58678*13.58678*13.58291
02/09/2022 05:30:00*13.58678*13.5863*13.59448*13.5863
02/09/2022 05:35:00*13.5863*13.58532*13.58845*13.58324
02/09/2022 05:40:00*13.58532*13.58735*13.58741*13.58407
02/09/2022 05:45:00*13.58735*13.58725*13.58757*13.58709
02/09/2022 05:50:00*13.58725*13.587*13.58751*13.58693
02/09/2022 05:55:00*13.587*13.58928*13.58928*13.58693
02/09/2022 06:00:00*13.58928*13.58964*13.59088*13.58893
02/09/2022 06:05:00*13.58964*13.58972*13.58976*13.5855
02/09/2022 06:10:00*13.58972*13.58887*13.58972*13.58734
02/09/2022 06:15:00*13.58887*13.58923*13.58923*13.58734
02/09/2022 06:20:00*13.58923*13.58922*13.58923*13.58733
02/09/2022 06:25:00*13.58922*13.59064*13.59064*13.5892
02/09/2022 06:30:00*13.59064*13.5924*13.59244*13.59064
02/09/2022 06:35:00*13.5924*13.59487*13.59683*13.59135
02/09/2022 06:40:00*13.59487*13.59324*13.59487*13.59324
02/09/2022 06:45:00*13.59324*13.59939*13.60052*13.59324
02/09/2022 06:50:00*13.59939*13.60195*13.60239*13.59939
02/09/2022 06:55:00*13.60195*13.60543*13.60543*13.6015
02/09/2022 07:00:00*13.60543*13.59903*13.6059*13.5943
02/09/2022 07:05:00*13.59903*13.59748*13.6003*13.59723
02/09/2022 07:10:00*13.59748*13.60018*13.60412*13.59748
02/09/2022 07:15:00*13.60018*13.60072*13.60072*13.60018
02/09/2022 07:20:00*13.60072*13.59431*13.60164*13.59338
02/09/2022 07:25:00*13.59431*13.59651*13.59651*13.59431
02/09/2022 07:30:00*13.59651*13.59435*13.59651*13.59397
02/09/2022 07:35:00*13.59435*13.59419*13.59435*13.59397
02/09/2022 07:40:00*13.59419*13.59419*13.59419*13.59413
02/09/2022 07:45:00*13.59419*13.59419*13.59419*13.59279
02/09/2022 07:50:00*13.59419*13.59837*13.59837*13.59417
02/09/2022 07:55:00*13.59837*13.59619*13.60041*13.59408
02/09/2022 08:00:00*13.59619*13.59502*13.59797*13.59405
02/09/2022 08:05:00*13.59502*13.59877*13.59878*13.59467
02/09/2022 08:10:00*13.59877*13.59856*13.60079*13.59716
02/09/2022 08:15:00*13.59856*13.59363*13.59856*13.59344
02/09/2022 08:20:00*13.59363*13.59363*13.59873*13.5936
02/09/2022 08:25:00*13.59363*13.59543*13.59575*13.59363
02/09/2022 08:30:00*13.59543*13.59838*13.59838*13.59363
02/09/2022 08:35:00*13.59838*13.59379*13.60108*13.59146
02/09/2022 08:40:00*13.59379*13.59614*13.59653*13.592
02/09/2022 08:45:00*13.59614*13.59615*13.59908*13.59451
02/09/2022 08:50:00*13.59615*13.59627*13.59647*13.59615
02/09/2022 08:55:00*13.59627*13.59627*13.59627*13.59556
02/09/2022 09:00:00*13.59627*13.59133*13.59627*13.59133
02/09/2022 09:05:00*13.59133*13.58259*13.59244*13.58233
02/09/2022 09:10:00*13.58259*13.60308*13.60308*13.58259
02/09/2022 09:15:00*13.60308*13.59651*13.60308*13.59379
02/09/2022 09:20:00*13.59651*13.59942*13.59982*13.59651
02/09/2022 09:25:00*13.59942*13.59848*13.59947*13.59676
02/09/2022 09:30:00*13.59848*13.59151*13.59849*13.59017
02/09/2022 09:35:00*13.59151*13.58567*13.59151*13.58322
02/09/2022 09:40:00*13.58567*13.58872*13.58982*13.58567
02/09/2022 09:45:00*13.58872*13.58426*13.58872*13.58426
02/09/2022 09:50:00*13.58426*13.58208*13.58426*13.58107
02/09/2022 09:55:00*13.58208*13.58197*13.58367*13.5813
02/09/2022 10:00:00*13.58197*13.58593*13.58593*13.58197
02/09/2022 10:05:00*13.58593*13.5825*13.58593*13.582
02/09/2022 10:10:00*13.5825*13.57913*13.58258*13.57889
02/09/2022 10:15:00*13.57913*13.58011*13.58011*13.5786
02/09/2022 10:20:00*13.58011*13.57409*13.58044*13.57409
02/09/2022 10:25:00*13.57409*13.57551*13.57551*13.57409
02/09/2022 10:30:00*13.57551*13.57584*13.57663*13.57551
02/09/2022 10:35:00*13.57584*13.57574*13.57584*13.5754
02/09/2022 10:40:00*13.57574*13.57604*13.57634*13.57537
02/09/2022 10:45:00*13.57604*13.55566*13.57629*13.55547
02/09/2022 10:50:00*13.55566*13.53596*13.55566*13.53554
02/09/2022 10:55:00*13.53596*13.54826*13.55767*13.532
02/09/2022 11:00:00*13.54826*13.55647*13.55949*13.54826
02/09/2022 11:05:00*13.55647*13.53391*13.55647*13.53146
02/09/2022 11:10:00*13.53391*13.55006*13.55058*13.53352
02/09/2022 11:15:00*13.55006*13.55464*13.55742*13.54702
02/09/2022 11:20:00*13.55464*13.55539*13.55539*13.55464
02/09/2022 11:25:00*13.55539*13.55301*13.55587*13.55301
02/09/2022 11:30:00*13.55301*13.55116*13.55301*13.55086
02/09/2022 11:35:00*13.55116*13.55139*13.55139*13.55089
02/09/2022 11:40:00*13.55139*13.55118*13.55139*13.55118
02/09/2022 11:45:00*13.55118*13.54495*13.55358*13.54434
02/09/2022 11:50:00*13.54495*13.54257*13.54495*13.54022
02/09/2022 11:55:00*13.54257*13.54257*13.54257*13.54257
02/09/2022 12:00:00*13.54257*13.54257*13.54257*13.53989
02/09/2022 12:05:00*13.54257*13.53672*13.54257*13.53015
02/09/2022 12:10:00*13.53672*13.53441*13.5376*13.52955
02/09/2022 12:15:00*13.53441*13.53481*13.53842*13.52773
02/09/2022 12:20:00*13.53481*13.53201*13.53481*13.53158
02/09/2022 12:25:00*13.53201*13.53842*13.54027*13.52855
02/09/2022 12:30:00*13.53842*13.53947*13.53947*13.53288
02/09/2022 12:35:00*13.53947*13.53288*13.53947*13.53288
02/09/2022 12:40:00*13.53288*13.53288*13.53288*13.53288
02/09/2022 12:45:00*13.53288*13.53288*13.53288*13.53288
02/09/2022 12:50:00*13.53288*13.53932*13.53932*13.53288
02/09/2022 12:55:00*13.53932*13.53257*13.53932*13.52543
02/09/2022 13:00:00*13.53257*13.52497*13.53257*13.5232
02/09/2022 13:05:00*13.52497*13.5327*13.53487*13.52497
02/09/2022 13:10:00*13.5327*13.53612*13.53612*13.5327
02/09/2022 13:15:00*13.53612*13.53497*13.53622*13.53497
02/09/2022 13:20:00*13.53497*13.5327*13.53497*13.5327
02/09/2022 13:25:00*13.5327*13.53372*13.53497*13.5327
02/09/2022 13:30:00*13.53372*13.5319*13.53372*13.52743
02/09/2022 13:35:00*13.5319*13.5271*13.5319*13.51386
02/09/2022 13:40:00*13.5271*13.52247*13.5271*13.52092
02/09/2022 13:45:00*13.52247*13.5249*13.52948*13.52247
02/09/2022 13:50:00*13.5249*13.5249*13.5249*13.5249
02/09/2022 13:55:00*13.5249*13.5249*13.5249*13.5249
02/09/2022 14:00:00*13.5249*13.5249*13.5249*13.5249
02/09/2022 14:05:00*13.5249*13.52495*13.52505*13.52347
02/09/2022 14:10:00*13.52495*13.52457*13.5271*13.51976
02/09/2022 14:15:00*13.52457*13.52157*13.52467*13.52157
02/09/2022 14:20:00*13.52157*13.52192*13.52192*13.52157
02/09/2022 14:25:00*13.52192*13.51693*13.52192*13.51693
02/09/2022 14:30:00*13.51693*13.51687*13.51832*13.51687
02/09/2022 14:35:00*13.51687*13.52467*13.52467*13.51687
02/09/2022 14:40:00*13.52467*13.51696*13.52467*13.51696
02/09/2022 14:45:00*13.51696*13.52232*13.52232*13.51696
02/09/2022 14:50:00*13.52232*13.52472*13.52472*13.52232
02/09/2022 14:55:00*13.52472*13.51692*13.52472*13.51692
02/09/2022 15:00:00*13.51692*13.51692*13.51692*13.51692
02/09/2022 15:05:00*13.51692*13.51692*13.51692*13.51692
02/09/2022 15:10:00*13.51692*13.51692*13.51692*13.51692
02/09/2022 15:15:00*13.51692*13.53547*13.53928*13.51692
02/09/2022 15:20:00*13.53547*13.53727*13.53727*13.53547
02/09/2022 15:25:00*13.53727*13.53582*13.53727*13.52402
02/09/2022 15:30:00*13.53582*13.53622*13.53632*13.50938
02/09/2022 15:35:00*13.53622*13.52363*13.53622*13.52363
02/09/2022 15:40:00*13.52363*13.53492*13.53522*13.52363
02/09/2022 15:45:00*13.53492*13.52027*13.53492*13.52027
02/09/2022 15:50:00*13.52027*13.52027*13.52027*13.52027
02/09/2022 15:55:00*13.52027*13.53577*13.53582*13.51548
02/09/2022 16:00:00*13.53577*13.51572*13.53577*13.51572
02/09/2022 16:05:00*13.51572*13.53307*13.53477*13.51485
02/09/2022 16:10:00*13.53307*13.51548*13.53307*13.51548
02/09/2022 16:15:00*13.51548*13.51548*13.51548*13.51548
02/09/2022 16:20:00*13.51548*13.52552*13.52552*13.51434
02/09/2022 16:25:00*13.52552*13.52437*13.52552*13.52437
02/09/2022 16:30:00*13.52437*13.52547*13.52547*13.5158
02/09/2022 16:35:00*13.52547*13.53062*13.53162*13.52547
02/09/2022 16:40:00*13.53062*13.51999*13.53062*13.51999
02/09/2022 16:45:00*13.51999*13.52102*13.52122*13.51999
02/09/2022 16:50:00*13.52102*13.51938*13.52102*13.51938
02/09/2022 16:55:00*13.51938*13.51126*13.52672*13.50926
02/09/2022 17:00:00*13.51126*13.51552*13.52682*13.51126
