02/07/2022 17:05:00*13.56996*13.58577*13.58577*13.56402
02/07/2022 17:10:00*13.58577*13.58577*13.58577*13.58577
02/07/2022 17:15:00*13.58577*13.58577*13.58577*13.58577
02/07/2022 17:20:00*13.58577*13.58577*13.58577*13.58577
02/07/2022 17:25:00*13.58577*13.58577*13.58577*13.58577
02/07/2022 17:30:00*13.58577*13.58577*13.58577*13.58577
02/07/2022 17:35:00*13.58577*13.58342*13.58577*13.58059
02/07/2022 17:40:00*13.58342*13.58342*13.58577*13.58342
02/07/2022 17:45:00*13.58342*13.58342*13.58577*13.58342
02/07/2022 17:50:00*13.58342*13.58342*13.58577*13.58342
02/07/2022 17:55:00*13.58342*13.58342*13.58342*13.58342
02/07/2022 18:00:00*13.58342*13.58342*13.58577*13.58282
02/07/2022 18:05:00*13.58342*13.58457*13.58577*13.58052
02/07/2022 18:10:00*13.58457*13.58362*13.58557*13.58152
02/07/2022 18:15:00*13.58362*13.58422*13.58577*13.58217
02/07/2022 18:20:00*13.58422*13.58467*13.58537*13.58267
02/07/2022 18:25:00*13.58467*13.58467*13.58497*13.58427
02/07/2022 18:30:00*13.58467*13.58341*13.58512*13.58067
02/07/2022 18:35:00*13.58341*13.58492*13.58587*13.58092
02/07/2022 18:40:00*13.58492*13.58267*13.58553*13.58203
02/07/2022 18:45:00*13.58267*13.58336*13.58538*13.58264
02/07/2022 18:50:00*13.58336*13.58323*13.58543*13.58246
02/07/2022 18:55:00*13.58323*13.58272*13.58541*13.58094
02/07/2022 19:00:00*13.58272*13.58442*13.58557*13.57977
02/07/2022 19:05:00*13.58442*13.58302*13.58627*13.57957
02/07/2022 19:10:00*13.58302*13.58597*13.58642*13.57922
02/07/2022 19:15:00*13.58597*13.58557*13.58647*13.58307
02/07/2022 19:20:00*13.58557*13.58495*13.58662*13.58263
02/07/2022 19:25:00*13.58495*13.58582*13.58642*13.58264
02/07/2022 19:30:00*13.58582*13.58662*13.58662*13.58372
02/07/2022 19:35:00*13.58662*13.58524*13.58662*13.58227
02/07/2022 19:40:00*13.58524*13.58413*13.58629*13.5824
02/07/2022 19:45:00*13.58413*13.5841*13.5862*13.58231
02/07/2022 19:50:00*13.5841*13.57982*13.58628*13.57682
02/07/2022 19:55:00*13.57982*13.59977*13.59977*13.57727
02/07/2022 20:00:00*13.59977*13.58445*13.59977*13.58445
02/07/2022 20:05:00*13.58445*13.58445*13.58445*13.58445
02/07/2022 20:10:00*13.58445*13.58445*13.58445*13.58443
02/07/2022 20:15:00*13.58445*13.58636*13.58749*13.58445
02/07/2022 20:20:00*13.58636*13.58427*13.58697*13.58427
02/07/2022 20:25:00*13.58427*13.58593*13.58644*13.58427
02/07/2022 20:30:00*13.58593*13.58749*13.58815*13.58449
02/07/2022 20:35:00*13.58749*13.59254*13.59638*13.58749
02/07/2022 20:40:00*13.59254*13.59254*13.59633*13.5921
02/07/2022 20:45:00*13.59254*13.59254*13.59617*13.59189
02/07/2022 20:50:00*13.59254*13.59254*13.59618*13.5921
02/07/2022 20:55:00*13.59254*13.59889*13.59889*13.59252
02/07/2022 21:00:00*13.59889*13.59862*13.60064*13.59862
02/07/2022 21:05:00*13.59862*13.59835*13.59924*13.59835
02/07/2022 21:10:00*13.59835*13.59908*13.60042*13.59835
02/07/2022 21:15:00*13.59908*13.59925*13.60002*13.59908
02/07/2022 21:20:00*13.59925*13.59928*13.59928*13.59925
02/07/2022 21:25:00*13.59928*13.59928*13.59928*13.59928
02/07/2022 21:30:00*13.59928*13.59928*13.59928*13.59928
02/07/2022 21:35:00*13.59928*13.60009*13.60084*13.59928
02/07/2022 21:40:00*13.60009*13.60107*13.60107*13.60009
02/07/2022 21:45:00*13.60107*13.60487*13.60487*13.60042
02/07/2022 21:50:00*13.60487*13.60102*13.60487*13.60102
02/07/2022 21:55:00*13.60102*13.60009*13.60102*13.60009
02/07/2022 22:00:00*13.60009*13.60252*13.60252*13.60009
02/07/2022 22:05:00*13.60252*13.59999*13.60252*13.59999
02/07/2022 22:10:00*13.59999*13.60272*13.60367*13.59999
02/07/2022 22:15:00*13.60272*13.59999*13.60272*13.59999
02/07/2022 22:20:00*13.59999*13.60297*13.60297*13.59999
02/07/2022 22:25:00*13.60297*13.60002*13.60297*13.59932
02/07/2022 22:30:00*13.60002*13.59908*13.60002*13.59908
02/07/2022 22:35:00*13.59908*13.60017*13.60017*13.59908
02/07/2022 22:40:00*13.60017*13.60002*13.60162*13.59908
02/07/2022 22:45:00*13.60002*13.60007*13.60017*13.60002
02/07/2022 22:50:00*13.60007*13.60007*13.60012*13.60002
02/07/2022 22:55:00*13.60007*13.59972*13.60017*13.59972
02/07/2022 23:00:00*13.59972*13.60007*13.60012*13.59972
02/07/2022 23:05:00*13.60007*13.60012*13.60017*13.60002
02/07/2022 23:10:00*13.60012*13.60012*13.60017*13.60002
02/07/2022 23:15:00*13.60012*13.60007*13.60012*13.60002
02/07/2022 23:20:00*13.60007*13.59962*13.60107*13.59908
02/07/2022 23:25:00*13.59962*13.59942*13.59967*13.59942
02/07/2022 23:30:00*13.59942*13.59908*13.59942*13.59908
02/07/2022 23:35:00*13.59908*13.59982*13.60057*13.59908
02/07/2022 23:40:00*13.59982*13.60037*13.60037*13.59962
02/07/2022 23:45:00*13.60037*13.60072*13.60072*13.60017
02/07/2022 23:50:00*13.60072*13.60077*13.60147*13.60072
02/07/2022 23:55:00*13.60077*13.60112*13.60112*13.60072
02/08/2022 00:00:00*13.60112*13.60107*13.60247*13.60082
02/08/2022 00:05:00*13.60107*13.59997*13.60187*13.59938
02/08/2022 00:10:00*13.59997*13.59972*13.59997*13.59972
02/08/2022 00:15:00*13.59972*13.59938*13.59972*13.59938
02/08/2022 00:20:00*13.59938*13.59938*13.59938*13.59938
02/08/2022 00:25:00*13.59938*13.59938*13.59938*13.59938
02/08/2022 00:30:00*13.59938*13.59977*13.59977*13.59938
02/08/2022 00:35:00*13.59977*13.60042*13.60047*13.59977
02/08/2022 00:40:00*13.60042*13.60112*13.60257*13.60007
02/08/2022 00:45:00*13.60112*13.60112*13.60135*13.60087
02/08/2022 00:50:00*13.60112*13.60127*13.60147*13.60092
02/08/2022 00:55:00*13.60127*13.60197*13.60392*13.60042
02/08/2022 01:00:00*13.60197*13.60202*13.60382*13.59968
02/08/2022 01:05:00*13.60202*13.60302*13.60357*13.60187
02/08/2022 01:10:00*13.60302*13.60357*13.60452*13.59936
02/08/2022 01:15:00*13.60357*13.59948*13.60517*13.59946
02/08/2022 01:20:00*13.59948*13.58483*13.59948*13.5819
02/08/2022 01:25:00*13.58483*13.58447*13.58483*13.58446
02/08/2022 01:30:00*13.58447*13.58541*13.58541*13.58447
02/08/2022 01:35:00*13.58541*13.58587*13.58603*13.58541
02/08/2022 01:40:00*13.58587*13.58608*13.58609*13.58571
02/08/2022 01:45:00*13.58608*13.58827*13.59032*13.58436
02/08/2022 01:50:00*13.58827*13.59084*13.59089*13.58827
02/08/2022 01:55:00*13.59084*13.5923*13.59637*13.58934
02/08/2022 02:00:00*13.5923*13.59852*13.59852*13.59166
02/08/2022 02:05:00*13.59852*13.60807*13.61144*13.59682
02/08/2022 02:10:00*13.60807*13.60672*13.60897*13.60228
02/08/2022 02:15:00*13.60672*13.60283*13.60922*13.60283
02/08/2022 02:20:00*13.60283*13.61497*13.61578*13.60258
02/08/2022 02:25:00*13.61497*13.63553*13.63732*13.61372
02/08/2022 02:30:00*13.63553*13.63802*13.63893*13.63553
02/08/2022 02:35:00*13.63802*13.63894*13.63894*13.63557
02/08/2022 02:40:00*13.63894*13.62934*13.64144*13.62905
02/08/2022 02:45:00*13.62934*13.63122*13.63604*13.62934
02/08/2022 02:50:00*13.63122*13.63882*13.63882*13.63122
02/08/2022 02:55:00*13.63882*13.64152*13.64167*13.63282
02/08/2022 03:00:00*13.64152*13.63578*13.64523*13.63222
02/08/2022 03:05:00*13.63578*13.64183*13.64472*13.63578
02/08/2022 03:10:00*13.64183*13.64224*13.64227*13.63433
02/08/2022 03:15:00*13.64224*13.64205*13.6427*13.64056
02/08/2022 03:20:00*13.64205*13.64079*13.64249*13.64056
02/08/2022 03:25:00*13.64079*13.64317*13.64317*13.63917
02/08/2022 03:30:00*13.64317*13.64521*13.64716*13.6426
02/08/2022 03:35:00*13.64521*13.64757*13.64924*13.64521
02/08/2022 03:40:00*13.64757*13.64459*13.6478*13.63211
02/08/2022 03:45:00*13.64459*13.6485*13.6499*13.63927
02/08/2022 03:50:00*13.6485*13.64972*13.6524*13.64796
02/08/2022 03:55:00*13.64972*13.64894*13.65202*13.64769
02/08/2022 04:00:00*13.64894*13.64864*13.64902*13.64769
02/08/2022 04:05:00*13.64864*13.64842*13.64935*13.647
02/08/2022 04:10:00*13.64842*13.64644*13.64842*13.64619
02/08/2022 04:15:00*13.64644*13.6439*13.64666*13.63346
02/08/2022 04:20:00*13.6439*13.64289*13.65222*13.64266
02/08/2022 04:25:00*13.64289*13.64172*13.6431*13.63966
02/08/2022 04:30:00*13.64172*13.63977*13.64208*13.63864
02/08/2022 04:35:00*13.63977*13.63224*13.64128*13.63117
02/08/2022 04:40:00*13.63224*13.62744*13.63251*13.62488
02/08/2022 04:45:00*13.62744*13.62713*13.63132*13.62621
02/08/2022 04:50:00*13.62713*13.6329*13.6329*13.62621
02/08/2022 04:55:00*13.6329*13.6439*13.64689*13.6329
02/08/2022 05:00:00*13.6439*13.64266*13.64861*13.64212
02/08/2022 05:05:00*13.64266*13.64268*13.64274*13.64266
02/08/2022 05:10:00*13.64268*13.62882*13.64273*13.62872
02/08/2022 05:15:00*13.62882*13.62968*13.63074*13.6271
02/08/2022 05:20:00*13.62968*13.63074*13.63209*13.62968
02/08/2022 05:25:00*13.63074*13.63727*13.63727*13.6304
02/08/2022 05:30:00*13.63727*13.63705*13.63868*13.63505
02/08/2022 05:35:00*13.63705*13.63348*13.63727*13.63292
02/08/2022 05:40:00*13.63348*13.63547*13.63547*13.63056
02/08/2022 05:45:00*13.63547*13.63093*13.63547*13.62956
02/08/2022 05:50:00*13.63093*13.63257*13.63262*13.6284
02/08/2022 05:55:00*13.63257*13.62378*13.63261*13.62375
02/08/2022 06:00:00*13.62378*13.61887*13.62541*13.61867
02/08/2022 06:05:00*13.61887*13.62122*13.62122*13.61323
02/08/2022 06:10:00*13.62122*13.62057*13.62166*13.61696
02/08/2022 06:15:00*13.62057*13.62539*13.63152*13.62034
02/08/2022 06:20:00*13.62539*13.62118*13.63228*13.62118
02/08/2022 06:25:00*13.62118*13.62251*13.62292*13.62024
02/08/2022 06:30:00*13.62251*13.62556*13.62636*13.62251
02/08/2022 06:35:00*13.62556*13.62594*13.62594*13.62487
02/08/2022 06:40:00*13.62594*13.62556*13.62594*13.62225
02/08/2022 06:45:00*13.62556*13.62237*13.62556*13.61982
02/08/2022 06:50:00*13.62237*13.62212*13.62241*13.61871
02/08/2022 06:55:00*13.62212*13.62362*13.62378*13.61794
02/08/2022 07:00:00*13.62362*13.62486*13.62541*13.62362
02/08/2022 07:05:00*13.62486*13.62612*13.62612*13.62486
02/08/2022 07:10:00*13.62612*13.63227*13.63369*13.62602
02/08/2022 07:15:00*13.63227*13.62711*13.63233*13.62674
02/08/2022 07:20:00*13.62711*13.62606*13.62732*13.6257
02/08/2022 07:25:00*13.62606*13.62634*13.62906*13.62568
02/08/2022 07:30:00*13.62634*13.61645*13.62702*13.61576
02/08/2022 07:35:00*13.61645*13.61646*13.61647*13.61643
02/08/2022 07:40:00*13.61646*13.62231*13.62268*13.61646
02/08/2022 07:45:00*13.62231*13.61768*13.62444*13.61761
02/08/2022 07:50:00*13.61768*13.62609*13.62609*13.61696
02/08/2022 07:55:00*13.62609*13.63379*13.63409*13.62476
02/08/2022 08:00:00*13.63379*13.63318*13.63409*13.6258
02/08/2022 08:05:00*13.63318*13.62742*13.63373*13.62675
02/08/2022 08:10:00*13.62742*13.63098*13.63148*13.62725
02/08/2022 08:15:00*13.63098*13.633*13.63634*13.63091
02/08/2022 08:20:00*13.633*13.63726*13.63726*13.63297
02/08/2022 08:25:00*13.63726*13.65776*13.65889*13.63722
02/08/2022 08:30:00*13.65776*13.65348*13.66055*13.6518
02/08/2022 08:35:00*13.65348*13.64258*13.65756*13.64015
02/08/2022 08:40:00*13.64258*13.6464*13.64698*13.63916
02/08/2022 08:45:00*13.6464*13.63233*13.6464*13.62604
02/08/2022 08:50:00*13.63233*13.63795*13.63879*13.63156
02/08/2022 08:55:00*13.63795*13.63382*13.63795*13.63017
02/08/2022 09:00:00*13.63382*13.63133*13.63739*13.62883
02/08/2022 09:05:00*13.63133*13.63117*13.63133*13.63117
02/08/2022 09:10:00*13.63117*13.63543*13.63649*13.63015
02/08/2022 09:15:00*13.63543*13.6412*13.64137*13.63211
02/08/2022 09:20:00*13.6412*13.62735*13.64186*13.62735
02/08/2022 09:25:00*13.62735*13.62689*13.63007*13.62541
02/08/2022 09:30:00*13.62689*13.63768*13.63787*13.62549
02/08/2022 09:35:00*13.63768*13.62926*13.63768*13.62926
02/08/2022 09:40:00*13.62926*13.62289*13.62953*13.62288
02/08/2022 09:45:00*13.62289*13.61268*13.62289*13.61175
02/08/2022 09:50:00*13.61268*13.61848*13.62049*13.61174
02/08/2022 09:55:00*13.61848*13.63758*13.63758*13.61684
02/08/2022 10:00:00*13.63758*13.62266*13.64016*13.62266
02/08/2022 10:05:00*13.62266*13.62858*13.63075*13.62266
02/08/2022 10:10:00*13.62858*13.62993*13.6318*13.62717
02/08/2022 10:15:00*13.62993*13.62329*13.6304*13.61804
02/08/2022 10:20:00*13.62329*13.62197*13.62399*13.62077
02/08/2022 10:25:00*13.62197*13.62347*13.62412*13.62112
02/08/2022 10:30:00*13.62347*13.62552*13.62673*13.62187
02/08/2022 10:35:00*13.62552*13.6277*13.6277*13.62542
02/08/2022 10:40:00*13.6277*13.62819*13.62896*13.62762
02/08/2022 10:45:00*13.62819*13.62849*13.62909*13.62789
02/08/2022 10:50:00*13.62849*13.62328*13.62897*13.61682
02/08/2022 10:55:00*13.62328*13.62307*13.62374*13.61712
02/08/2022 11:00:00*13.62307*13.60889*13.62307*13.60608
02/08/2022 11:05:00*13.60889*13.6035*13.60889*13.59942
02/08/2022 11:10:00*13.6035*13.60837*13.60837*13.60287
02/08/2022 11:15:00*13.60837*13.60962*13.60962*13.6026
02/08/2022 11:20:00*13.60962*13.61857*13.61857*13.6026
02/08/2022 11:25:00*13.61857*13.61577*13.61892*13.60962
02/08/2022 11:30:00*13.61577*13.61522*13.61577*13.61377
02/08/2022 11:35:00*13.61522*13.61907*13.61907*13.6083
02/08/2022 11:40:00*13.61907*13.61337*13.61907*13.60953
02/08/2022 11:45:00*13.61337*13.61267*13.61337*13.61232
02/08/2022 11:50:00*13.61267*13.61538*13.61538*13.61257
02/08/2022 11:55:00*13.61538*13.59862*13.61794*13.59862
02/08/2022 12:00:00*13.59862*13.56165*13.60314*13.53343
02/08/2022 12:05:00*13.56165*13.56935*13.57327*13.55882
02/08/2022 12:10:00*13.56935*13.56898*13.56935*13.56898
02/08/2022 12:15:00*13.56898*13.56865*13.5691*13.56785
02/08/2022 12:20:00*13.56865*13.56895*13.57051*13.56865
02/08/2022 12:25:00*13.56895*13.56845*13.56908*13.56831
02/08/2022 12:30:00*13.56845*13.54999*13.56845*13.54999
02/08/2022 12:35:00*13.54999*13.55993*13.56025*13.54999
02/08/2022 12:40:00*13.55993*13.55977*13.55997*13.54741
02/08/2022 12:45:00*13.55977*13.55981*13.55986*13.5554
02/08/2022 12:50:00*13.55981*13.55589*13.55981*13.55589
02/08/2022 12:55:00*13.55589*13.56019*13.56019*13.55589
02/08/2022 13:00:00*13.56019*13.55977*13.56019*13.55967
02/08/2022 13:05:00*13.55977*13.55982*13.55982*13.55977
02/08/2022 13:10:00*13.55982*13.56042*13.56042*13.55783
02/08/2022 13:15:00*13.56042*13.55395*13.56043*13.55395
02/08/2022 13:20:00*13.55395*13.55395*13.55395*13.55395
02/08/2022 13:25:00*13.55395*13.55632*13.56605*13.55395
02/08/2022 13:30:00*13.55632*13.55275*13.55632*13.55275
02/08/2022 13:35:00*13.55275*13.55275*13.55275*13.55275
02/08/2022 13:40:00*13.55275*13.55542*13.55542*13.55275
02/08/2022 13:45:00*13.55542*13.55275*13.55542*13.55275
02/08/2022 13:50:00*13.55275*13.55913*13.56181*13.55275
02/08/2022 13:55:00*13.55913*13.55807*13.55913*13.55807
02/08/2022 14:00:00*13.55807*13.55433*13.56166*13.55433
02/08/2022 14:05:00*13.55433*13.55748*13.55847*13.5534
02/08/2022 14:10:00*13.55748*13.55848*13.55848*13.55394
02/08/2022 14:15:00*13.55848*13.55904*13.55904*13.5544
02/08/2022 14:20:00*13.55904*13.55902*13.55904*13.5523
02/08/2022 14:25:00*13.55902*13.55923*13.55963*13.5523
02/08/2022 14:30:00*13.55923*13.55222*13.55923*13.55198
02/08/2022 14:35:00*13.55222*13.54683*13.55222*13.54683
02/08/2022 14:40:00*13.54683*13.55347*13.55347*13.54683
02/08/2022 14:45:00*13.55347*13.54992*13.55347*13.54805
02/08/2022 14:50:00*13.54992*13.55222*13.55222*13.54992
02/08/2022 14:55:00*13.55222*13.5487*13.55222*13.5487
02/08/2022 15:00:00*13.5487*13.55672*13.55672*13.5487
02/08/2022 15:05:00*13.55672*13.5487*13.55672*13.5487
02/08/2022 15:10:00*13.5487*13.55012*13.55012*13.5487
02/08/2022 15:15:00*13.55012*13.55168*13.55311*13.5491
02/08/2022 15:20:00*13.55168*13.55161*13.55168*13.55088
02/08/2022 15:25:00*13.55161*13.55535*13.55691*13.55161
02/08/2022 15:30:00*13.55535*13.5552*13.55539*13.5552
02/08/2022 15:35:00*13.5552*13.55295*13.5552*13.55295
02/08/2022 15:40:00*13.55295*13.55295*13.55295*13.55295
02/08/2022 15:45:00*13.55295*13.55295*13.55295*13.55295
02/08/2022 15:50:00*13.55295*13.55517*13.55533*13.55295
02/08/2022 15:55:00*13.55517*13.55602*13.55697*13.55508
02/08/2022 16:00:00*13.55602*13.55405*13.55602*13.55405
02/08/2022 16:05:00*13.55405*13.55722*13.55722*13.55362
02/08/2022 16:10:00*13.55722*13.55567*13.55889*13.55405
02/08/2022 16:15:00*13.55567*13.55405*13.55567*13.55405
02/08/2022 16:20:00*13.55405*13.55592*13.55592*13.55405
02/08/2022 16:25:00*13.55592*13.55592*13.55592*13.55592
02/08/2022 16:30:00*13.55592*13.55592*13.558*13.55592
02/08/2022 16:35:00*13.55592*13.55672*13.55672*13.55592
02/08/2022 16:40:00*13.55672*13.55592*13.55672*13.55592
02/08/2022 16:45:00*13.55592*13.55592*13.55592*13.55592
02/08/2022 16:50:00*13.55592*13.55592*13.55592*13.55592
02/08/2022 16:55:00*13.55592*13.55302*13.55592*13.55138
02/08/2022 17:00:00*13.55302*13.54769*13.55302*13.54769
