02/06/2022 17:05:00*13.54268*13.54022*13.54759*13.54022
02/06/2022 17:10:00*13.54022*13.54759*13.54759*13.54022
02/06/2022 17:15:00*13.54759*13.55032*13.55032*13.54759
02/06/2022 17:20:00*13.55032*13.55232*13.55232*13.54759
02/06/2022 17:25:00*13.55232*13.54634*13.55232*13.54634
02/06/2022 17:30:00*13.54634*13.54634*13.54634*13.54634
02/06/2022 17:35:00*13.54634*13.54634*13.54634*13.54634
02/06/2022 17:40:00*13.54634*13.55232*13.55392*13.54634
02/06/2022 17:45:00*13.55232*13.54634*13.55232*13.54634
02/06/2022 17:50:00*13.54634*13.54634*13.54634*13.54634
02/06/2022 17:55:00*13.54634*13.54634*13.54634*13.54634
02/06/2022 18:00:00*13.54634*13.54634*13.54634*13.54634
02/06/2022 18:05:00*13.54634*13.54634*13.54634*13.49129
02/06/2022 18:10:00*13.54634*13.55232*13.55232*13.54634
02/06/2022 18:15:00*13.55232*13.54961*13.55232*13.54931
02/06/2022 18:20:00*13.54961*13.54966*13.5498*13.54634
02/06/2022 18:25:00*13.54966*13.54634*13.54966*13.54634
02/06/2022 18:30:00*13.54634*13.54634*13.54634*13.54634
02/06/2022 18:35:00*13.54634*13.54634*13.54973*13.54634
02/06/2022 18:40:00*13.54634*13.54634*13.54634*13.54634
02/06/2022 18:45:00*13.54634*13.55452*13.55452*13.54634
02/06/2022 18:50:00*13.55452*13.55291*13.55452*13.55291
02/06/2022 18:55:00*13.55291*13.55288*13.55291*13.54739
02/06/2022 19:00:00*13.55288*13.55268*13.55288*13.54002
02/06/2022 19:05:00*13.55268*13.55452*13.55452*13.55157
02/06/2022 19:10:00*13.55452*13.53965*13.55452*13.53965
02/06/2022 19:15:00*13.53965*13.55292*13.55293*13.53965
02/06/2022 19:20:00*13.55292*13.54701*13.55292*13.54701
02/06/2022 19:25:00*13.54701*13.54701*13.54701*13.54701
02/06/2022 19:30:00*13.54701*13.54701*13.54701*13.54701
02/06/2022 19:35:00*13.54701*13.55041*13.55198*13.54701
02/06/2022 19:40:00*13.55041*13.54701*13.55041*13.54701
02/06/2022 19:45:00*13.54701*13.54701*13.54701*13.54701
02/06/2022 19:50:00*13.54701*13.54701*13.54701*13.54701
02/06/2022 19:55:00*13.54701*13.54388*13.54701*13.54388
02/06/2022 20:00:00*13.54388*13.54701*13.54701*13.54388
02/06/2022 20:05:00*13.54701*13.55452*13.55452*13.54701
02/06/2022 20:10:00*13.55452*13.54701*13.55452*13.54701
02/06/2022 20:15:00*13.54701*13.54701*13.54701*13.54701
02/06/2022 20:20:00*13.54701*13.55112*13.55262*13.54701
02/06/2022 20:25:00*13.55112*13.55153*13.55153*13.55042
02/06/2022 20:30:00*13.55153*13.55223*13.55223*13.55153
02/06/2022 20:35:00*13.55223*13.55272*13.55272*13.55223
02/06/2022 20:40:00*13.55272*13.55274*13.55274*13.55272
02/06/2022 20:45:00*13.55274*13.55273*13.55274*13.54701
02/06/2022 20:50:00*13.55273*13.55214*13.55306*13.55214
02/06/2022 20:55:00*13.55214*13.55234*13.5526*13.55214
02/06/2022 21:00:00*13.55234*13.55042*13.55234*13.55042
02/06/2022 21:05:00*13.55042*13.54701*13.55042*13.54701
02/06/2022 21:10:00*13.54701*13.54701*13.54701*13.54701
02/06/2022 21:15:00*13.54701*13.54701*13.54701*13.54701
02/06/2022 21:20:00*13.54701*13.55198*13.55198*13.54701
02/06/2022 21:25:00*13.55198*13.55254*13.55254*13.55198
02/06/2022 21:30:00*13.55254*13.55253*13.55262*13.55169
02/06/2022 21:35:00*13.55253*13.55341*13.55348*13.55252
02/06/2022 21:40:00*13.55341*13.55268*13.55345*13.55061
02/06/2022 21:45:00*13.55268*13.55323*13.55346*13.55189
02/06/2022 21:50:00*13.55323*13.54753*13.55323*13.54753
02/06/2022 21:55:00*13.54753*13.54753*13.54753*13.54753
02/06/2022 22:00:00*13.54753*13.55452*13.55452*13.54753
02/06/2022 22:05:00*13.55452*13.55052*13.55452*13.55052
02/06/2022 22:10:00*13.55052*13.5507*13.55334*13.55042
02/06/2022 22:15:00*13.5507*13.55344*13.55344*13.55052
02/06/2022 22:20:00*13.55344*13.55343*13.55344*13.55343
02/06/2022 22:25:00*13.55343*13.54753*13.55343*13.54753
02/06/2022 22:30:00*13.54753*13.54753*13.54753*13.54753
02/06/2022 22:35:00*13.54753*13.55322*13.55322*13.54753
02/06/2022 22:40:00*13.55322*13.55318*13.55324*13.54753
02/06/2022 22:45:00*13.55318*13.54753*13.55318*13.54753
02/06/2022 22:50:00*13.54753*13.55254*13.55279*13.54753
02/06/2022 22:55:00*13.55254*13.55253*13.55255*13.55248
02/06/2022 23:00:00*13.55253*13.55247*13.55253*13.55239
02/06/2022 23:05:00*13.55247*13.54753*13.55247*13.54753
02/06/2022 23:10:00*13.54753*13.55054*13.55166*13.54753
02/06/2022 23:15:00*13.55054*13.54753*13.55054*13.54753
02/06/2022 23:20:00*13.54753*13.55577*13.55577*13.54753
02/06/2022 23:25:00*13.55577*13.55365*13.55577*13.54809
02/06/2022 23:30:00*13.55365*13.55339*13.55365*13.54809
02/06/2022 23:35:00*13.55339*13.54811*13.55352*13.54811
02/06/2022 23:40:00*13.54811*13.55347*13.55347*13.54811
02/06/2022 23:45:00*13.55347*13.55306*13.55347*13.55306
02/06/2022 23:50:00*13.55306*13.55314*13.55314*13.54815
02/06/2022 23:55:00*13.55314*13.55577*13.55577*13.54815
02/07/2022 00:00:00*13.55577*13.5531*13.55577*13.54815
02/07/2022 00:05:00*13.5531*13.55827*13.55827*13.55304
02/07/2022 00:10:00*13.55827*13.55083*13.55827*13.55083
02/07/2022 00:15:00*13.55083*13.55083*13.55083*13.55083
02/07/2022 00:20:00*13.55083*13.55711*13.55711*13.55083
02/07/2022 00:25:00*13.55711*13.55709*13.55711*13.55083
02/07/2022 00:30:00*13.55709*13.55083*13.55709*13.55083
02/07/2022 00:35:00*13.55083*13.55083*13.55083*13.55083
02/07/2022 00:40:00*13.55083*13.55083*13.55083*13.55083
02/07/2022 00:45:00*13.55083*13.5571*13.5571*13.55083
02/07/2022 00:50:00*13.5571*13.55083*13.5571*13.55083
02/07/2022 00:55:00*13.55083*13.55577*13.55691*13.55083
02/07/2022 01:00:00*13.55577*13.55577*13.55577*13.55577
02/07/2022 01:05:00*13.55577*13.55287*13.55577*13.55236
02/07/2022 01:10:00*13.55287*13.55577*13.55577*13.55287
02/07/2022 01:15:00*13.55577*13.55456*13.55608*13.55366
02/07/2022 01:20:00*13.55456*13.55544*13.55573*13.55299
02/07/2022 01:25:00*13.55544*13.56077*13.56077*13.55497
02/07/2022 01:30:00*13.56077*13.5673*13.57253*13.56077
02/07/2022 01:35:00*13.5673*13.56664*13.56901*13.56664
02/07/2022 01:40:00*13.56664*13.56697*13.57235*13.56663
02/07/2022 01:45:00*13.56697*13.56563*13.56869*13.56452
02/07/2022 01:50:00*13.56563*13.56222*13.56579*13.5619
02/07/2022 01:55:00*13.56222*13.55967*13.56467*13.55967
02/07/2022 02:00:00*13.55967*13.55506*13.55976*13.55455
02/07/2022 02:05:00*13.55506*13.54964*13.56029*13.54715
02/07/2022 02:10:00*13.54964*13.55028*13.55033*13.54927
02/07/2022 02:15:00*13.55028*13.54582*13.55043*13.54213
02/07/2022 02:20:00*13.54582*13.54564*13.54656*13.54467
02/07/2022 02:25:00*13.54564*13.54544*13.54679*13.54342
02/07/2022 02:30:00*13.54544*13.54566*13.54582*13.5445
02/07/2022 02:35:00*13.54566*13.54414*13.54573*13.54396
02/07/2022 02:40:00*13.54414*13.54414*13.54414*13.54414
02/07/2022 02:45:00*13.54414*13.54303*13.54414*13.54303
02/07/2022 02:50:00*13.54303*13.54289*13.54303*13.54289
02/07/2022 02:55:00*13.54289*13.54981*13.55049*13.54289
02/07/2022 03:00:00*13.54981*13.55009*13.55316*13.54856
02/07/2022 03:05:00*13.55009*13.55055*13.55078*13.55005
02/07/2022 03:10:00*13.55055*13.5498*13.55055*13.5498
02/07/2022 03:15:00*13.5498*13.55071*13.5515*13.54964
02/07/2022 03:20:00*13.55071*13.54862*13.551*13.54862
02/07/2022 03:25:00*13.54862*13.54872*13.54896*13.54862
02/07/2022 03:30:00*13.54872*13.548*13.54872*13.548
02/07/2022 03:35:00*13.548*13.54837*13.54864*13.548
02/07/2022 03:40:00*13.54837*13.55117*13.55152*13.54837
02/07/2022 03:45:00*13.55117*13.54982*13.55497*13.54907
02/07/2022 03:50:00*13.54982*13.55158*13.55255*13.54982
02/07/2022 03:55:00*13.55158*13.54978*13.55174*13.54971
02/07/2022 04:00:00*13.54978*13.54986*13.55101*13.54978
02/07/2022 04:05:00*13.54986*13.54968*13.55042*13.54927
02/07/2022 04:10:00*13.54968*13.54733*13.54986*13.54692
02/07/2022 04:15:00*13.54733*13.54733*13.5521*13.54728
02/07/2022 04:20:00*13.54733*13.55176*13.55176*13.54687
02/07/2022 04:25:00*13.55176*13.55174*13.55193*13.5507
02/07/2022 04:30:00*13.55174*13.55277*13.55277*13.55077
02/07/2022 04:35:00*13.55277*13.55298*13.5538*13.54994
02/07/2022 04:40:00*13.55298*13.55279*13.55429*13.55202
02/07/2022 04:45:00*13.55279*13.55225*13.55356*13.55213
02/07/2022 04:50:00*13.55225*13.552*13.55236*13.55197
02/07/2022 04:55:00*13.552*13.55351*13.55386*13.552
02/07/2022 05:00:00*13.55351*13.55231*13.55376*13.54756
02/07/2022 05:05:00*13.55231*13.55293*13.55386*13.55112
02/07/2022 05:10:00*13.55293*13.55218*13.55293*13.55128
02/07/2022 05:15:00*13.55218*13.55218*13.55247*13.55159
02/07/2022 05:20:00*13.55218*13.55246*13.55268*13.55201
02/07/2022 05:25:00*13.55246*13.55232*13.55379*13.55209
02/07/2022 05:30:00*13.55232*13.55253*13.55291*13.55232
02/07/2022 05:35:00*13.55253*13.5637*13.56645*13.55253
02/07/2022 05:40:00*13.5637*13.5719*13.57733*13.56214
02/07/2022 05:45:00*13.5719*13.56415*13.57257*13.56411
02/07/2022 05:50:00*13.56415*13.56634*13.57038*13.55914
02/07/2022 05:55:00*13.56634*13.56277*13.56706*13.56113
02/07/2022 06:00:00*13.56277*13.56106*13.56386*13.56026
02/07/2022 06:05:00*13.56106*13.56095*13.56115*13.56017
02/07/2022 06:10:00*13.56095*13.56217*13.56219*13.56052
02/07/2022 06:15:00*13.56217*13.56231*13.56566*13.56122
02/07/2022 06:20:00*13.56231*13.56325*13.56577*13.5622
02/07/2022 06:25:00*13.56325*13.5638*13.56461*13.5607
02/07/2022 06:30:00*13.5638*13.5655*13.56671*13.56232
02/07/2022 06:35:00*13.5655*13.56575*13.56656*13.56474
02/07/2022 06:40:00*13.56575*13.56452*13.56657*13.56423
02/07/2022 06:45:00*13.56452*13.5647*13.56516*13.56438
02/07/2022 06:50:00*13.5647*13.56486*13.56489*13.5639
02/07/2022 06:55:00*13.56486*13.56447*13.56492*13.56393
02/07/2022 07:00:00*13.56447*13.56625*13.56682*13.56401
02/07/2022 07:05:00*13.56625*13.5697*13.5697*13.56605
02/07/2022 07:10:00*13.5697*13.56412*13.56982*13.56412
02/07/2022 07:15:00*13.56412*13.56302*13.56412*13.56302
02/07/2022 07:20:00*13.56302*13.55719*13.56302*13.55472
02/07/2022 07:25:00*13.55719*13.56126*13.56142*13.55717
02/07/2022 07:30:00*13.56126*13.55909*13.56148*13.55821
02/07/2022 07:35:00*13.55909*13.55577*13.5591*13.55309
02/07/2022 07:40:00*13.55577*13.55154*13.55577*13.55059
02/07/2022 07:45:00*13.55154*13.55164*13.55164*13.54948
02/07/2022 07:50:00*13.55164*13.55147*13.55164*13.55082
02/07/2022 07:55:00*13.55147*13.55557*13.55609*13.55141
02/07/2022 08:00:00*13.55557*13.55746*13.55746*13.55557
02/07/2022 08:05:00*13.55746*13.55914*13.56057*13.55676
02/07/2022 08:10:00*13.55914*13.55641*13.56041*13.55638
02/07/2022 08:15:00*13.55641*13.55861*13.55947*13.55574
02/07/2022 08:20:00*13.55861*13.55859*13.56184*13.55281
02/07/2022 08:25:00*13.55859*13.55828*13.56244*13.55828
02/07/2022 08:30:00*13.55828*13.55635*13.56004*13.55613
02/07/2022 08:35:00*13.55635*13.55856*13.55861*13.55635
02/07/2022 08:40:00*13.55856*13.55837*13.55861*13.55733
02/07/2022 08:45:00*13.55837*13.55844*13.559*13.55837
02/07/2022 08:50:00*13.55844*13.56262*13.56731*13.55844
02/07/2022 08:55:00*13.56262*13.58192*13.58193*13.56232
02/07/2022 09:00:00*13.58192*13.57835*13.58713*13.57209
02/07/2022 09:05:00*13.57835*13.57773*13.58296*13.57757
02/07/2022 09:10:00*13.57773*13.57851*13.57851*13.57773
02/07/2022 09:15:00*13.57851*13.58011*13.58013*13.57806
02/07/2022 09:20:00*13.58011*13.58956*13.59181*13.58011
02/07/2022 09:25:00*13.58956*13.5859*13.58956*13.58037
02/07/2022 09:30:00*13.5859*13.58038*13.5859*13.57976
02/07/2022 09:35:00*13.58038*13.58347*13.58493*13.57962
02/07/2022 09:40:00*13.58347*13.57739*13.58374*13.57674
02/07/2022 09:45:00*13.57739*13.57502*13.5779*13.57259
02/07/2022 09:50:00*13.57502*13.57246*13.57502*13.57232
02/07/2022 09:55:00*13.57246*13.57566*13.57566*13.57246
02/07/2022 10:00:00*13.57566*13.57572*13.57636*13.57563
02/07/2022 10:05:00*13.57572*13.57914*13.58048*13.57572
02/07/2022 10:10:00*13.57914*13.57926*13.5804*13.57904
02/07/2022 10:15:00*13.57926*13.59063*13.59063*13.5783
02/07/2022 10:20:00*13.59063*13.59167*13.59209*13.59061
02/07/2022 10:25:00*13.59167*13.59257*13.59257*13.58032
02/07/2022 10:30:00*13.59257*13.57722*13.59601*13.57722
02/07/2022 10:35:00*13.57722*13.57727*13.57906*13.57722
02/07/2022 10:40:00*13.57727*13.57547*13.57727*13.57532
02/07/2022 10:45:00*13.57547*13.57564*13.57845*13.57547
02/07/2022 10:50:00*13.57564*13.59106*13.59185*13.57541
02/07/2022 10:55:00*13.59106*13.59152*13.59184*13.59106
02/07/2022 11:00:00*13.59152*13.5941*13.59623*13.59152
02/07/2022 11:05:00*13.5941*13.59234*13.5941*13.5922
02/07/2022 11:10:00*13.59234*13.59481*13.59567*13.59233
02/07/2022 11:15:00*13.59481*13.59469*13.59518*13.59469
02/07/2022 11:20:00*13.59469*13.59505*13.59513*13.59469
02/07/2022 11:25:00*13.59505*13.59374*13.5959*13.59355
02/07/2022 11:30:00*13.59374*13.59578*13.59631*13.59354
02/07/2022 11:35:00*13.59578*13.59634*13.59661*13.59548
02/07/2022 11:40:00*13.59634*13.59597*13.59667*13.59533
02/07/2022 11:45:00*13.59597*13.59661*13.59913*13.59597
02/07/2022 11:50:00*13.59661*13.58387*13.59668*13.58322
02/07/2022 11:55:00*13.58387*13.58622*13.58692*13.58284
02/07/2022 12:00:00*13.58622*13.58697*13.58697*13.58497
02/07/2022 12:05:00*13.58697*13.58607*13.58697*13.58607
02/07/2022 12:10:00*13.58607*13.58562*13.58607*13.58158
02/07/2022 12:15:00*13.58562*13.58158*13.58562*13.58158
02/07/2022 12:20:00*13.58158*13.58158*13.58158*13.58158
02/07/2022 12:25:00*13.58158*13.58158*13.58158*13.58158
02/07/2022 12:30:00*13.58158*13.58158*13.58158*13.58158
02/07/2022 12:35:00*13.58158*13.58687*13.58687*13.58158
02/07/2022 12:40:00*13.58687*13.58159*13.58702*13.58159
02/07/2022 12:45:00*13.58159*13.58512*13.58512*13.58159
02/07/2022 12:50:00*13.58512*13.58352*13.58512*13.58332
02/07/2022 12:55:00*13.58352*13.58175*13.58352*13.58175
02/07/2022 13:00:00*13.58175*13.58342*13.58342*13.58011
02/07/2022 13:05:00*13.58342*13.58165*13.58352*13.58165
02/07/2022 13:10:00*13.58165*13.58082*13.58257*13.58082
02/07/2022 13:15:00*13.58082*13.58267*13.58277*13.57989
02/07/2022 13:20:00*13.58267*13.58017*13.58267*13.57842
02/07/2022 13:25:00*13.58017*13.57992*13.5802*13.57992
02/07/2022 13:30:00*13.57992*13.58002*13.58002*13.57992
02/07/2022 13:35:00*13.58002*13.57736*13.58002*13.57736
02/07/2022 13:40:00*13.57736*13.57736*13.57736*13.57736
02/07/2022 13:45:00*13.57736*13.57943*13.57987*13.57736
02/07/2022 13:50:00*13.57943*13.57946*13.57946*13.57943
02/07/2022 13:55:00*13.57946*13.57946*13.57946*13.57946
02/07/2022 14:00:00*13.57946*13.57946*13.57946*13.57946
02/07/2022 14:05:00*13.57946*13.57946*13.57946*13.57946
02/07/2022 14:10:00*13.57946*13.57946*13.57946*13.57946
02/07/2022 14:15:00*13.57946*13.57946*13.57946*13.57946
02/07/2022 14:20:00*13.57946*13.57946*13.57946*13.57946
02/07/2022 14:25:00*13.57946*13.57946*13.57946*13.57946
02/07/2022 14:30:00*13.57946*13.57946*13.57946*13.57946
02/07/2022 14:35:00*13.57946*13.57946*13.57946*13.57946
02/07/2022 14:40:00*13.57946*13.57946*13.57946*13.57946
02/07/2022 14:45:00*13.57946*13.57946*13.57946*13.57946
02/07/2022 14:50:00*13.57946*13.57946*13.57946*13.57946
02/07/2022 14:55:00*13.57946*13.57946*13.57946*13.57946
02/07/2022 15:00:00*13.57946*13.58297*13.58297*13.57946
02/07/2022 15:05:00*13.58297*13.58*13.58297*13.58
02/07/2022 15:10:00*13.58*13.57997*13.58*13.57997
02/07/2022 15:15:00*13.57997*13.58212*13.58272*13.57997
02/07/2022 15:20:00*13.58212*13.58287*13.58287*13.57946
02/07/2022 15:25:00*13.58287*13.57988*13.58287*13.57988
02/07/2022 15:30:00*13.57988*13.58272*13.58272*13.57946
02/07/2022 15:35:00*13.58272*13.57991*13.58272*13.57991
02/07/2022 15:40:00*13.57991*13.57991*13.57995*13.57991
02/07/2022 15:45:00*13.57991*13.58222*13.58222*13.57991
02/07/2022 15:50:00*13.58222*13.58137*13.58222*13.57946
02/07/2022 15:55:00*13.58137*13.58017*13.58137*13.58017
02/07/2022 16:00:00*13.58017*13.58247*13.58247*13.5747
02/07/2022 16:05:00*13.58247*13.58682*13.60122*13.57817
02/07/2022 16:10:00*13.58682*13.58857*13.59027*13.58647
02/07/2022 16:15:00*13.58857*13.5775*13.58867*13.5775
02/07/2022 16:20:00*13.5775*13.5775*13.5775*13.5775
02/07/2022 16:25:00*13.5775*13.58642*13.58862*13.5775
02/07/2022 16:30:00*13.58642*13.58802*13.58802*13.57745
02/07/2022 16:35:00*13.58802*13.58807*13.58807*13.58802
02/07/2022 16:40:00*13.58807*13.58767*13.58832*13.58552
02/07/2022 16:45:00*13.58767*13.58947*13.59002*13.58702
02/07/2022 16:50:00*13.58947*13.58367*13.58947*13.58035
02/07/2022 16:55:00*13.58367*13.58427*13.58967*13.57774
02/07/2022 17:00:00*13.58427*13.56996*13.58427*13.56996
