02/03/2022 17:05:00*13.51557*13.49722*13.51557*13.49417
02/03/2022 17:10:00*13.49722*13.49259*13.49722*13.49259
02/03/2022 17:15:00*13.49259*13.49259*13.51348*13.49259
02/03/2022 17:20:00*13.49259*13.51213*13.51213*13.49259
02/03/2022 17:25:00*13.51213*13.54152*13.54152*13.51211
02/03/2022 17:30:00*13.54152*13.53355*13.54152*13.53355
02/03/2022 17:35:00*13.53355*13.51509*13.53355*13.51509
02/03/2022 17:40:00*13.51509*13.51509*13.51509*13.51509
02/03/2022 17:45:00*13.51509*13.54982*13.54982*13.51509
02/03/2022 17:50:00*13.54982*13.53491*13.54982*13.5349
02/03/2022 17:55:00*13.53491*13.51509*13.53491*13.51509
02/03/2022 18:00:00*13.51509*13.5349*13.53491*13.51509
02/03/2022 18:05:00*13.5349*13.54982*13.54982*13.5349
02/03/2022 18:10:00*13.54982*13.53327*13.54982*13.53327
02/03/2022 18:15:00*13.53327*13.53327*13.53327*13.53327
02/03/2022 18:20:00*13.53327*13.54735*13.54735*13.53327
02/03/2022 18:25:00*13.54735*13.54735*13.54735*13.54735
02/03/2022 18:30:00*13.54735*13.54735*13.54735*13.54735
02/03/2022 18:35:00*13.54735*13.54735*13.54735*13.54735
02/03/2022 18:40:00*13.54735*13.54735*13.54735*13.54735
02/03/2022 18:45:00*13.54735*13.54735*13.54735*13.54735
02/03/2022 18:50:00*13.54735*13.5255*13.54735*13.52464
02/03/2022 18:55:00*13.5255*13.55427*13.55427*13.5255
02/03/2022 19:00:00*13.55427*13.55417*13.55427*13.55417
02/03/2022 19:05:00*13.55417*13.55697*13.55697*13.54284
02/03/2022 19:10:00*13.55697*13.55514*13.55697*13.55514
02/03/2022 19:15:00*13.55514*13.55514*13.55514*13.55514
02/03/2022 19:20:00*13.55514*13.55514*13.55657*13.55514
02/03/2022 19:25:00*13.55514*13.55514*13.55514*13.55514
02/03/2022 19:30:00*13.55514*13.55514*13.55514*13.55514
02/03/2022 19:35:00*13.55514*13.5573*13.5573*13.55514
02/03/2022 19:40:00*13.5573*13.5573*13.5573*13.5573
02/03/2022 19:45:00*13.5573*13.5573*13.5573*13.5573
02/03/2022 19:50:00*13.5573*13.5573*13.5573*13.5573
02/03/2022 19:55:00*13.5573*13.54994*13.5573*13.54994
02/03/2022 20:00:00*13.54994*13.5573*13.5573*13.54994
02/03/2022 20:05:00*13.5573*13.5573*13.5573*13.5573
02/03/2022 20:10:00*13.5573*13.5573*13.5573*13.5573
02/03/2022 20:15:00*13.5573*13.5573*13.5573*13.5573
02/03/2022 20:20:00*13.5573*13.5573*13.5573*13.5573
02/03/2022 20:25:00*13.5573*13.5573*13.5573*13.5573
02/03/2022 20:30:00*13.5573*13.5573*13.5573*13.5573
02/03/2022 20:35:00*13.5573*13.5573*13.5573*13.5573
02/03/2022 20:40:00*13.5573*13.5573*13.5573*13.5573
02/03/2022 20:45:00*13.5573*13.56259*13.5645*13.55683
02/03/2022 20:50:00*13.56259*13.56308*13.56308*13.56259
02/03/2022 20:55:00*13.56308*13.55996*13.56308*13.55996
02/03/2022 21:00:00*13.55996*13.55996*13.55996*13.55996
02/03/2022 21:05:00*13.55996*13.55996*13.55996*13.55996
02/03/2022 21:10:00*13.55996*13.55996*13.55996*13.55996
02/03/2022 21:15:00*13.55996*13.56058*13.56058*13.55996
02/03/2022 21:20:00*13.56058*13.56058*13.56058*13.56058
02/03/2022 21:25:00*13.56058*13.56058*13.56058*13.56058
02/03/2022 21:30:00*13.56058*13.55993*13.56058*13.55993
02/03/2022 21:35:00*13.55993*13.55993*13.55993*13.55993
02/03/2022 21:40:00*13.55993*13.55993*13.55993*13.55993
02/03/2022 21:45:00*13.55993*13.55993*13.55993*13.55993
02/03/2022 21:50:00*13.55993*13.55993*13.55993*13.55993
02/03/2022 21:55:00*13.55993*13.55993*13.55993*13.55993
02/03/2022 22:00:00*13.55993*13.55993*13.55993*13.55993
02/03/2022 22:05:00*13.55993*13.55993*13.55993*13.55993
02/03/2022 22:10:00*13.55993*13.55993*13.55993*13.55993
02/03/2022 22:15:00*13.55993*13.56073*13.56073*13.55993
02/03/2022 22:20:00*13.56073*13.56073*13.56073*13.56073
02/03/2022 22:25:00*13.56073*13.56073*13.56073*13.56073
02/03/2022 22:30:00*13.56073*13.56073*13.56073*13.56073
02/03/2022 22:35:00*13.56073*13.56073*13.56073*13.56073
02/03/2022 22:40:00*13.56073*13.56073*13.56073*13.56073
02/03/2022 22:45:00*13.56073*13.55803*13.56073*13.55803
02/03/2022 22:50:00*13.55803*13.55803*13.55803*13.55803
02/03/2022 22:55:00*13.55803*13.5604*13.5604*13.55803
02/03/2022 23:00:00*13.5604*13.5604*13.5604*13.5604
02/03/2022 23:05:00*13.5604*13.55892*13.5604*13.55783
02/03/2022 23:10:00*13.55892*13.55892*13.55892*13.55892
02/03/2022 23:15:00*13.55892*13.55892*13.55892*13.55892
02/03/2022 23:20:00*13.55892*13.55903*13.55903*13.55892
02/03/2022 23:25:00*13.55903*13.55903*13.55903*13.55903
02/03/2022 23:30:00*13.55903*13.55903*13.55903*13.55903
02/03/2022 23:35:00*13.55903*13.55903*13.55903*13.55903
02/03/2022 23:40:00*13.55903*13.55903*13.55903*13.55903
02/03/2022 23:45:00*13.55903*13.55903*13.55903*13.55903
02/03/2022 23:50:00*13.55903*13.55903*13.55903*13.55903
02/03/2022 23:55:00*13.55903*13.55903*13.55903*13.55903
02/04/2022 00:00:00*13.55903*13.55903*13.55903*13.55903
02/04/2022 00:05:00*13.55903*13.55903*13.55903*13.55903
02/04/2022 00:10:00*13.55903*13.55903*13.55903*13.55903
02/04/2022 00:15:00*13.55903*13.55903*13.55903*13.55903
02/04/2022 00:20:00*13.55903*13.55903*13.55903*13.55903
02/04/2022 00:25:00*13.55903*13.55903*13.55903*13.55903
02/04/2022 00:30:00*13.55903*13.55903*13.55903*13.55903
02/04/2022 00:35:00*13.55903*13.55903*13.55903*13.55903
02/04/2022 00:40:00*13.55903*13.55903*13.55903*13.55903
02/04/2022 00:45:00*13.55903*13.55903*13.55903*13.55903
02/04/2022 00:50:00*13.55903*13.55903*13.55903*13.55903
02/04/2022 00:55:00*13.55903*13.55903*13.55903*13.55903
02/04/2022 01:00:00*13.55903*13.55903*13.55903*13.55903
02/04/2022 01:05:00*13.55903*13.55903*13.55903*13.55903
02/04/2022 01:10:00*13.55903*13.55836*13.55903*13.55836
02/04/2022 01:15:00*13.55836*13.55702*13.55836*13.55702
02/04/2022 01:20:00*13.55702*13.55473*13.55702*13.55473
02/04/2022 01:25:00*13.55473*13.55473*13.55473*13.55471
02/04/2022 01:30:00*13.55473*13.55487*13.55487*13.55473
02/04/2022 01:35:00*13.55487*13.56068*13.5612*13.55487
02/04/2022 01:40:00*13.56068*13.56091*13.5687*13.56068
02/04/2022 01:45:00*13.56091*13.56284*13.57064*13.56091
02/04/2022 01:50:00*13.56284*13.57296*13.57296*13.56284
02/04/2022 01:55:00*13.57296*13.57197*13.58157*13.56145
02/04/2022 02:00:00*13.57197*13.58165*13.58165*13.57197
02/04/2022 02:05:00*13.58165*13.58627*13.59099*13.56178
02/04/2022 02:10:00*13.58627*13.56389*13.58978*13.56045
02/04/2022 02:15:00*13.56389*13.56356*13.57312*13.56306
02/04/2022 02:20:00*13.56356*13.55595*13.56359*13.51453
02/04/2022 02:25:00*13.55595*13.56905*13.56995*13.54237
02/04/2022 02:30:00*13.56905*13.56195*13.56922*13.56184
02/04/2022 02:35:00*13.56195*13.56126*13.56217*13.56054
02/04/2022 02:40:00*13.56126*13.55748*13.56165*13.55733
02/04/2022 02:45:00*13.55748*13.55755*13.55782*13.55605
02/04/2022 02:50:00*13.55755*13.55179*13.55836*13.54534
02/04/2022 02:55:00*13.55179*13.55148*13.55576*13.55003
02/04/2022 03:00:00*13.55148*13.55135*13.55585*13.54472
02/04/2022 03:05:00*13.55135*13.54028*13.55145*13.54014
02/04/2022 03:10:00*13.54028*13.54098*13.54098*13.53609
02/04/2022 03:15:00*13.54098*13.54288*13.54288*13.54076
02/04/2022 03:20:00*13.54288*13.54178*13.54353*13.54165
02/04/2022 03:25:00*13.54178*13.54445*13.54705*13.54178
02/04/2022 03:30:00*13.54445*13.54994*13.56399*13.5435
02/04/2022 03:35:00*13.54994*13.55673*13.55797*13.54987
02/04/2022 03:40:00*13.55673*13.55402*13.55748*13.54988
02/04/2022 03:45:00*13.55402*13.55293*13.55585*13.55162
02/04/2022 03:50:00*13.55293*13.55192*13.55392*13.55092
02/04/2022 03:55:00*13.55192*13.55182*13.55712*13.54982
02/04/2022 04:00:00*13.55182*13.54652*13.55222*13.54433
02/04/2022 04:05:00*13.54652*13.5465*13.55222*13.5465
02/04/2022 04:10:00*13.5465*13.54733*13.54792*13.54563
02/04/2022 04:15:00*13.54733*13.54808*13.54808*13.54733
02/04/2022 04:20:00*13.54808*13.5469*13.54808*13.54206
02/04/2022 04:25:00*13.5469*13.54833*13.54833*13.5469
02/04/2022 04:30:00*13.54833*13.55053*13.55305*13.54817
02/04/2022 04:35:00*13.55053*13.55133*13.55133*13.54713
02/04/2022 04:40:00*13.55133*13.55133*13.55133*13.55133
02/04/2022 04:45:00*13.55133*13.55282*13.55282*13.55133
02/04/2022 04:50:00*13.55282*13.55265*13.55343*13.55147
02/04/2022 04:55:00*13.55265*13.55452*13.55743*13.55265
02/04/2022 05:00:00*13.55452*13.55432*13.55743*13.55343
02/04/2022 05:05:00*13.55432*13.54743*13.55455*13.54713
02/04/2022 05:10:00*13.54743*13.54713*13.54815*13.54692
02/04/2022 05:15:00*13.54713*13.54973*13.55097*13.54713
02/04/2022 05:20:00*13.54973*13.55549*13.55693*13.54973
02/04/2022 05:25:00*13.55549*13.55793*13.55793*13.55548
02/04/2022 05:30:00*13.55793*13.56884*13.56884*13.55687
02/04/2022 05:35:00*13.56884*13.57052*13.57197*13.56884
02/04/2022 05:40:00*13.57052*13.57017*13.57082*13.57017
02/04/2022 05:45:00*13.57017*13.57837*13.57919*13.57017
02/04/2022 05:50:00*13.57837*13.591*13.59106*13.57273
02/04/2022 05:55:00*13.591*13.57482*13.59597*13.57472
02/04/2022 06:00:00*13.57482*13.57687*13.57687*13.57423
02/04/2022 06:05:00*13.57687*13.57392*13.57843*13.57161
02/04/2022 06:10:00*13.57392*13.57617*13.57642*13.57233
02/04/2022 06:15:00*13.57617*13.58104*13.5823*13.57617
02/04/2022 06:20:00*13.58104*13.58354*13.58462*13.58082
02/04/2022 06:25:00*13.58354*13.59138*13.5916*13.58354
02/04/2022 06:30:00*13.59138*13.59369*13.59558*13.59138
02/04/2022 06:35:00*13.59369*13.58602*13.59428*13.58596
02/04/2022 06:40:00*13.58602*13.58532*13.58646*13.58527
02/04/2022 06:45:00*13.58532*13.58123*13.58542*13.58074
02/04/2022 06:50:00*13.58123*13.58218*13.58238*13.58115
02/04/2022 06:55:00*13.58218*13.58127*13.58236*13.58101
02/04/2022 07:00:00*13.58127*13.58267*13.59*13.58127
02/04/2022 07:05:00*13.58267*13.58188*13.58267*13.58188
02/04/2022 07:10:00*13.58188*13.58017*13.58188*13.58017
02/04/2022 07:15:00*13.58017*13.58125*13.58187*13.58017
02/04/2022 07:20:00*13.58125*13.57937*13.58125*13.57937
02/04/2022 07:25:00*13.57937*13.57312*13.57977*13.57272
02/04/2022 07:30:00*13.57312*13.5706*13.5756*13.57038
02/04/2022 07:35:00*13.5706*13.57052*13.5706*13.57023
02/04/2022 07:40:00*13.57052*13.57085*13.57085*13.56802
02/04/2022 07:45:00*13.57085*13.55957*13.57085*13.55957
02/04/2022 07:50:00*13.55957*13.56053*13.5641*13.55842
02/04/2022 07:55:00*13.56053*13.54632*13.56053*13.54432
02/04/2022 08:00:00*13.54632*13.54329*13.54642*13.54206
02/04/2022 08:05:00*13.54329*13.54189*13.54329*13.54094
02/04/2022 08:10:00*13.54189*13.53881*13.54189*13.53881
02/04/2022 08:15:00*13.53881*13.52468*13.53883*13.51811
02/04/2022 08:20:00*13.52468*13.52898*13.54017*13.51309
02/04/2022 08:25:00*13.52898*13.53238*13.53238*13.52639
02/04/2022 08:30:00*13.53238*13.47212*13.53431*13.47212
02/04/2022 08:35:00*13.47212*13.54127*13.54127*13.46845
02/04/2022 08:40:00*13.54127*13.55388*13.56133*13.54127
02/04/2022 08:45:00*13.55388*13.54577*13.55388*13.5348
02/04/2022 08:50:00*13.54577*13.55571*13.55722*13.54577
02/04/2022 08:55:00*13.55571*13.55132*13.55587*13.54424
02/04/2022 09:00:00*13.55132*13.54644*13.55248*13.54491
02/04/2022 09:05:00*13.54644*13.54916*13.5505*13.5462
02/04/2022 09:10:00*13.54916*13.54769*13.55096*13.54725
02/04/2022 09:15:00*13.54769*13.54378*13.54769*13.54217
02/04/2022 09:20:00*13.54378*13.53955*13.54378*13.53871
02/04/2022 09:25:00*13.53955*13.53951*13.54001*13.53951
02/04/2022 09:30:00*13.53951*13.53829*13.53982*13.53829
02/04/2022 09:35:00*13.53829*13.53998*13.53998*13.53829
02/04/2022 09:40:00*13.53998*13.53909*13.53998*13.53382
02/04/2022 09:45:00*13.53909*13.54289*13.54301*13.53692
02/04/2022 09:50:00*13.54289*13.53817*13.54301*13.53681
02/04/2022 09:55:00*13.53817*13.53817*13.53858*13.53817
02/04/2022 10:00:00*13.53817*13.53931*13.53971*13.53746
02/04/2022 10:05:00*13.53931*13.53952*13.53999*13.53858
02/04/2022 10:10:00*13.53952*13.54037*13.54037*13.53877
02/04/2022 10:15:00*13.54037*13.539*13.54037*13.53808
02/04/2022 10:20:00*13.539*13.53818*13.53902*13.53818
02/04/2022 10:25:00*13.53818*13.53799*13.53956*13.53779
02/04/2022 10:30:00*13.53799*13.54621*13.54634*13.53756
02/04/2022 10:35:00*13.54621*13.55617*13.55617*13.54621
02/04/2022 10:40:00*13.55617*13.55592*13.55617*13.55316
02/04/2022 10:45:00*13.55592*13.56523*13.56536*13.55592
02/04/2022 10:50:00*13.56523*13.56606*13.56672*13.56484
02/04/2022 10:55:00*13.56606*13.57122*13.58067*13.56073
02/04/2022 11:00:00*13.57122*13.55813*13.57122*13.55665
02/04/2022 11:05:00*13.55813*13.55422*13.56012*13.55302
02/04/2022 11:10:00*13.55422*13.55396*13.55427*13.5533
02/04/2022 11:15:00*13.55396*13.55485*13.55633*13.55314
02/04/2022 11:20:00*13.55485*13.55815*13.55949*13.5543
02/04/2022 11:25:00*13.55815*13.55494*13.55843*13.55494
02/04/2022 11:30:00*13.55494*13.55297*13.55494*13.55297
02/04/2022 11:35:00*13.55297*13.55219*13.55297*13.55072
02/04/2022 11:40:00*13.55219*13.55196*13.55678*13.55023
02/04/2022 11:45:00*13.55196*13.55445*13.55703*13.54712
02/04/2022 11:50:00*13.55445*13.55447*13.55522*13.55354
02/04/2022 11:55:00*13.55447*13.55375*13.55577*13.55048
02/04/2022 12:00:00*13.55375*13.55451*13.55582*13.55297
02/04/2022 12:05:00*13.55451*13.5529*13.55832*13.55036
02/04/2022 12:10:00*13.5529*13.55273*13.55315*13.54781
02/04/2022 12:15:00*13.55273*13.55223*13.555*13.5515
02/04/2022 12:20:00*13.55223*13.55188*13.55251*13.55163
02/04/2022 12:25:00*13.55188*13.55425*13.55638*13.55124
02/04/2022 12:30:00*13.55425*13.55809*13.55867*13.55425
02/04/2022 12:35:00*13.55809*13.5582*13.5582*13.55795
02/04/2022 12:40:00*13.5582*13.55802*13.55886*13.55798
02/04/2022 12:45:00*13.55802*13.55737*13.55832*13.55737
02/04/2022 12:50:00*13.55737*13.55742*13.55752*13.55729
02/04/2022 12:55:00*13.55742*13.55737*13.55742*13.55737
02/04/2022 13:00:00*13.55737*13.54667*13.55737*13.54667
02/04/2022 13:05:00*13.54667*13.5563*13.55682*13.54667
02/04/2022 13:10:00*13.5563*13.55638*13.55646*13.5563
02/04/2022 13:15:00*13.55638*13.54974*13.55638*13.54974
02/04/2022 13:20:00*13.54974*13.54974*13.54974*13.54974
02/04/2022 13:25:00*13.54974*13.54974*13.55638*13.54974
02/04/2022 13:30:00*13.54974*13.54974*13.54974*13.54974
02/04/2022 13:35:00*13.54974*13.55673*13.55673*13.54974
02/04/2022 13:40:00*13.55673*13.5572*13.5572*13.55673
02/04/2022 13:45:00*13.5572*13.55739*13.55739*13.55054
02/04/2022 13:50:00*13.55739*13.55691*13.55739*13.55054
02/04/2022 13:55:00*13.55691*13.55686*13.55691*13.55682
02/04/2022 14:00:00*13.55686*13.5579*13.5582*13.55587
02/04/2022 14:05:00*13.5579*13.55689*13.5579*13.55672
02/04/2022 14:10:00*13.55689*13.55722*13.55722*13.55651
02/04/2022 14:15:00*13.55722*13.55665*13.55722*13.55665
02/04/2022 14:20:00*13.55665*13.5567*13.55676*13.55
02/04/2022 14:25:00*13.5567*13.55*13.5567*13.55
02/04/2022 14:30:00*13.55*13.55697*13.55701*13.55
02/04/2022 14:35:00*13.55697*13.55703*13.55703*13.55692
02/04/2022 14:40:00*13.55703*13.55647*13.55703*13.55647
02/04/2022 14:45:00*13.55647*13.55632*13.55647*13.55628
02/04/2022 14:50:00*13.55632*13.55684*13.55684*13.55627
02/04/2022 14:55:00*13.55684*13.5503*13.55684*13.5503
02/04/2022 15:00:00*13.5503*13.5503*13.5503*13.5503
02/04/2022 15:05:00*13.5503*13.55684*13.55714*13.5503
02/04/2022 15:10:00*13.55684*13.5503*13.55684*13.5503
02/04/2022 15:15:00*13.5503*13.5503*13.5503*13.5503
02/04/2022 15:20:00*13.5503*13.5503*13.55617*13.5503
02/04/2022 15:25:00*13.5503*13.55668*13.55676*13.54978
02/04/2022 15:30:00*13.55668*13.55684*13.55724*13.5565
02/04/2022 15:35:00*13.55684*13.55663*13.55713*13.55663
02/04/2022 15:40:00*13.55663*13.55698*13.55698*13.55663
02/04/2022 15:45:00*13.55698*13.55676*13.55698*13.55609
02/04/2022 15:50:00*13.55676*13.55657*13.55699*13.55648
02/04/2022 15:55:00*13.55657*13.55177*13.55657*13.55177
02/04/2022 16:00:00*13.55177*13.55677*13.55698*13.53972
02/04/2022 16:05:00*13.55677*13.55672*13.55705*13.55672
02/04/2022 16:10:00*13.55672*13.55825*13.55853*13.55671
02/04/2022 16:15:00*13.55825*13.55799*13.55884*13.55788
02/04/2022 16:20:00*13.55799*13.55733*13.55823*13.5573
02/04/2022 16:25:00*13.55733*13.55824*13.55827*13.5573
02/04/2022 16:30:00*13.55824*13.55764*13.55829*13.55741
02/04/2022 16:35:00*13.55764*13.55657*13.55764*13.55467
02/04/2022 16:40:00*13.55657*13.5238*13.55657*13.5238
02/04/2022 16:45:00*13.5238*13.54577*13.54598*13.5238
02/04/2022 16:50:00*13.54577*13.54598*13.5462*13.53254
02/04/2022 16:55:00*13.54598*13.50382*13.5462*13.50382
02/04/2022 17:00:00*13.50382*13.50814*13.55847*13.50382
