02/02/2022 17:05:00*13.43902*13.45282*13.45852*13.43477
02/02/2022 17:10:00*13.45282*13.43577*13.45282*13.41484
02/02/2022 17:15:00*13.43577*13.43577*13.45282*13.43577
02/02/2022 17:20:00*13.43577*13.43532*13.43577*13.4279
02/02/2022 17:25:00*13.43532*13.42839*13.43532*13.42839
02/02/2022 17:30:00*13.42839*13.40334*13.42839*13.40334
02/02/2022 17:35:00*13.40334*13.40334*13.40334*13.40334
02/02/2022 17:40:00*13.40334*13.40334*13.40334*13.40334
02/02/2022 17:45:00*13.40334*13.40334*13.40334*13.40334
02/02/2022 17:50:00*13.40334*13.42975*13.42975*13.40334
02/02/2022 17:55:00*13.42975*13.4388*13.4388*13.40334
02/02/2022 18:00:00*13.4388*13.43895*13.43895*13.4388
02/02/2022 18:05:00*13.43895*13.44509*13.44509*13.42646
02/02/2022 18:10:00*13.44509*13.43737*13.44509*13.43737
02/02/2022 18:15:00*13.43737*13.43737*13.43737*13.43733
02/02/2022 18:20:00*13.43737*13.43737*13.43737*13.43733
02/02/2022 18:25:00*13.43737*13.43737*13.43737*13.43733
02/02/2022 18:30:00*13.43737*13.43737*13.43737*13.43733
02/02/2022 18:35:00*13.43737*13.44509*13.44509*13.43733
02/02/2022 18:40:00*13.44509*13.44509*13.44509*13.44509
02/02/2022 18:45:00*13.44509*13.44509*13.44509*13.44509
02/02/2022 18:50:00*13.44509*13.44509*13.44509*13.44509
02/02/2022 18:55:00*13.44509*13.44509*13.44509*13.44509
02/02/2022 19:00:00*13.44509*13.44509*13.44509*13.44509
02/02/2022 19:05:00*13.44509*13.47043*13.47043*13.44009
02/02/2022 19:10:00*13.47043*13.46399*13.47097*13.45929
02/02/2022 19:15:00*13.46399*13.46775*13.4707*13.46399
02/02/2022 19:20:00*13.46775*13.46775*13.46775*13.46775
02/02/2022 19:25:00*13.46775*13.46624*13.4679*13.44925
02/02/2022 19:30:00*13.46624*13.46574*13.46624*13.46554
02/02/2022 19:35:00*13.46574*13.46524*13.46574*13.46524
02/02/2022 19:40:00*13.46524*13.46524*13.46524*13.46524
02/02/2022 19:45:00*13.46524*13.46524*13.46524*13.46524
02/02/2022 19:50:00*13.46524*13.46524*13.46524*13.46524
02/02/2022 19:55:00*13.46524*13.45787*13.46524*13.45787
02/02/2022 20:00:00*13.45787*13.46524*13.46524*13.45787
02/02/2022 20:05:00*13.46524*13.46524*13.46524*13.46524
02/02/2022 20:10:00*13.46524*13.46524*13.46524*13.46524
02/02/2022 20:15:00*13.46524*13.46542*13.47023*13.46267
02/02/2022 20:20:00*13.46542*13.46543*13.46543*13.46542
02/02/2022 20:25:00*13.46543*13.46543*13.46543*13.46543
02/02/2022 20:30:00*13.46543*13.46542*13.46543*13.46542
02/02/2022 20:35:00*13.46542*13.46543*13.46543*13.46542
02/02/2022 20:40:00*13.46543*13.46542*13.46543*13.46542
02/02/2022 20:45:00*13.46542*13.46543*13.46543*13.46542
02/02/2022 20:50:00*13.46543*13.46542*13.46543*13.46542
02/02/2022 20:55:00*13.46542*13.46542*13.46542*13.46542
02/02/2022 21:00:00*13.46542*13.46542*13.46542*13.46542
02/02/2022 21:05:00*13.46542*13.46542*13.46542*13.46542
02/02/2022 21:10:00*13.46542*13.46543*13.46543*13.46542
02/02/2022 21:15:00*13.46543*13.46542*13.46543*13.46542
02/02/2022 21:20:00*13.46542*13.46543*13.46543*13.46542
02/02/2022 21:25:00*13.46543*13.46542*13.46543*13.46542
02/02/2022 21:30:00*13.46542*13.46542*13.46542*13.46542
02/02/2022 21:35:00*13.46542*13.47092*13.47097*13.46542
02/02/2022 21:40:00*13.47092*13.47112*13.47112*13.47092
02/02/2022 21:45:00*13.47112*13.46852*13.47112*13.46852
02/02/2022 21:50:00*13.46852*13.46837*13.46867*13.46837
02/02/2022 21:55:00*13.46837*13.46827*13.46842*13.46827
02/02/2022 22:00:00*13.46827*13.46777*13.46827*13.46777
02/02/2022 22:05:00*13.46777*13.46802*13.46812*13.46777
02/02/2022 22:10:00*13.46802*13.46787*13.46802*13.46752
02/02/2022 22:15:00*13.46787*13.46792*13.46792*13.46782
02/02/2022 22:20:00*13.46792*13.46782*13.46792*13.46782
02/02/2022 22:25:00*13.46782*13.46742*13.46782*13.46742
02/02/2022 22:30:00*13.46742*13.46772*13.46772*13.46742
02/02/2022 22:35:00*13.46772*13.46767*13.46772*13.46742
02/02/2022 22:40:00*13.46767*13.46762*13.46852*13.46762
02/02/2022 22:45:00*13.46762*13.46742*13.46797*13.46742
02/02/2022 22:50:00*13.46742*13.46742*13.46762*13.46742
02/02/2022 22:55:00*13.46742*13.46742*13.46742*13.46742
02/02/2022 23:00:00*13.46742*13.46993*13.46993*13.46742
02/02/2022 23:05:00*13.46993*13.48171*13.48171*13.46993
02/02/2022 23:10:00*13.48171*13.48082*13.48171*13.48082
02/02/2022 23:15:00*13.48082*13.4835*13.48368*13.47659
02/02/2022 23:20:00*13.4835*13.48952*13.48952*13.47902
02/02/2022 23:25:00*13.48952*13.49062*13.49062*13.48952
02/02/2022 23:30:00*13.49062*13.48577*13.49197*13.48577
02/02/2022 23:35:00*13.48577*13.48532*13.48577*13.48532
02/02/2022 23:40:00*13.48532*13.48532*13.48547*13.48527
02/02/2022 23:45:00*13.48532*13.48552*13.48552*13.48532
02/02/2022 23:50:00*13.48552*13.48547*13.48552*13.47809
02/02/2022 23:55:00*13.48547*13.48552*13.48557*13.48547
02/03/2022 00:00:00*13.48552*13.48557*13.48562*13.48542
02/03/2022 00:05:00*13.48557*13.48557*13.48557*13.48547
02/03/2022 00:10:00*13.48557*13.48732*13.48732*13.48557
02/03/2022 00:15:00*13.48732*13.48732*13.48732*13.4742
02/03/2022 00:20:00*13.48732*13.48732*13.48732*13.4742
02/03/2022 00:25:00*13.48732*13.48732*13.48732*13.48732
02/03/2022 00:30:00*13.48732*13.48732*13.48732*13.48732
02/03/2022 00:35:00*13.48732*13.48732*13.48732*13.48732
02/03/2022 00:40:00*13.48732*13.49222*13.49222*13.48732
02/03/2022 00:45:00*13.49222*13.49482*13.49482*13.49222
02/03/2022 00:50:00*13.49482*13.51027*13.51867*13.49482
02/03/2022 00:55:00*13.51027*13.51112*13.51117*13.49348
02/03/2022 01:00:00*13.51112*13.51157*13.51157*13.51092
02/03/2022 01:05:00*13.51157*13.50104*13.51157*13.49922
02/03/2022 01:10:00*13.50104*13.50241*13.50241*13.49949
02/03/2022 01:15:00*13.50241*13.5083*13.5083*13.49907
02/03/2022 01:20:00*13.5083*13.50573*13.5083*13.50573
02/03/2022 01:25:00*13.50573*13.50488*13.51035*13.50488
02/03/2022 01:30:00*13.50488*13.54867*13.55052*13.5031
02/03/2022 01:35:00*13.54867*13.52852*13.54867*13.51715
02/03/2022 01:40:00*13.52852*13.55174*13.55277*13.52852
02/03/2022 01:45:00*13.55174*13.60227*13.61232*13.55174
02/03/2022 01:50:00*13.60227*13.56858*13.61032*13.54588
02/03/2022 01:55:00*13.56858*13.54702*13.58478*13.53468
02/03/2022 02:00:00*13.54702*13.58768*13.60035*13.52852
02/03/2022 02:05:00*13.58768*13.58005*13.58768*13.57333
02/03/2022 02:10:00*13.58005*13.55758*13.58031*13.54638
02/03/2022 02:15:00*13.55758*13.53282*13.56281*13.53195
02/03/2022 02:20:00*13.53282*13.54402*13.54402*13.52753
02/03/2022 02:25:00*13.54402*13.54855*13.56034*13.54077
02/03/2022 02:30:00*13.54855*13.52491*13.55058*13.52491
02/03/2022 02:35:00*13.52491*13.55812*13.56048*13.50462
02/03/2022 02:40:00*13.55812*13.55617*13.56027*13.5545
02/03/2022 02:45:00*13.55617*13.55689*13.55793*13.55243
02/03/2022 02:50:00*13.55689*13.56442*13.56489*13.55647
02/03/2022 02:55:00*13.56442*13.56675*13.57421*13.5605
02/03/2022 03:00:00*13.56675*13.55903*13.57172*13.55878
02/03/2022 03:05:00*13.55903*13.55641*13.55903*13.55459
02/03/2022 03:10:00*13.55641*13.55894*13.55928*13.54887
02/03/2022 03:15:00*13.55894*13.56197*13.56197*13.55774
02/03/2022 03:20:00*13.56197*13.5741*13.57461*13.55898
02/03/2022 03:25:00*13.5741*13.55965*13.59224*13.55958
02/03/2022 03:30:00*13.55965*13.55828*13.56409*13.55595
02/03/2022 03:35:00*13.55828*13.55754*13.55828*13.55335
02/03/2022 03:40:00*13.55754*13.55887*13.55998*13.55754
02/03/2022 03:45:00*13.55887*13.5607*13.56112*13.55887
02/03/2022 03:50:00*13.5607*13.5535*13.5607*13.5535
02/03/2022 03:55:00*13.5535*13.5546*13.5551*13.5535
02/03/2022 04:00:00*13.5546*13.55436*13.55461*13.55436
02/03/2022 04:05:00*13.55436*13.55508*13.55875*13.55436
02/03/2022 04:10:00*13.55508*13.55658*13.55739*13.55508
02/03/2022 04:15:00*13.55658*13.55719*13.55719*13.55549
02/03/2022 04:20:00*13.55719*13.54403*13.55719*13.54258
02/03/2022 04:25:00*13.54403*13.54058*13.54526*13.53965
02/03/2022 04:30:00*13.54058*13.54079*13.54122*13.54043
02/03/2022 04:35:00*13.54079*13.54109*13.54109*13.54079
02/03/2022 04:40:00*13.54109*13.54109*13.54109*13.54109
02/03/2022 04:45:00*13.54109*13.54109*13.54109*13.54109
02/03/2022 04:50:00*13.54109*13.54413*13.55101*13.54109
02/03/2022 04:55:00*13.54413*13.57548*13.57548*13.54413
02/03/2022 05:00:00*13.57548*13.583*13.58562*13.56941
02/03/2022 05:05:00*13.583*13.57922*13.58438*13.54876
02/03/2022 05:10:00*13.57922*13.5801*13.58165*13.57922
02/03/2022 05:15:00*13.5801*13.58204*13.58328*13.57886
02/03/2022 05:20:00*13.58204*13.58242*13.58353*13.57467
02/03/2022 05:25:00*13.58242*13.57943*13.58242*13.5738
02/03/2022 05:30:00*13.57943*13.57728*13.58232*13.57728
02/03/2022 05:35:00*13.57728*13.58107*13.58307*13.57728
02/03/2022 05:40:00*13.58107*13.58042*13.58257*13.5795
02/03/2022 05:45:00*13.58042*13.58029*13.58042*13.57757
02/03/2022 05:50:00*13.58029*13.5796*13.58282*13.5796
02/03/2022 05:55:00*13.5796*13.5786*13.57977*13.57717
02/03/2022 06:00:00*13.5786*13.5737*13.5786*13.57095
02/03/2022 06:05:00*13.5737*13.57241*13.5771*13.57229
02/03/2022 06:10:00*13.57241*13.57312*13.57312*13.57089
02/03/2022 06:15:00*13.57312*13.57375*13.57375*13.57205
02/03/2022 06:20:00*13.57375*13.57422*13.57494*13.57353
02/03/2022 06:25:00*13.57422*13.5725*13.57827*13.57227
02/03/2022 06:30:00*13.5725*13.56856*13.57422*13.56698
02/03/2022 06:35:00*13.56856*13.56887*13.56988*13.56848
02/03/2022 06:40:00*13.56887*13.56859*13.56987*13.56859
02/03/2022 06:45:00*13.56859*13.56879*13.56879*13.56859
02/03/2022 06:50:00*13.56879*13.56782*13.56879*13.56782
02/03/2022 06:55:00*13.56782*13.56431*13.56999*13.56431
02/03/2022 07:00:00*13.56431*13.56809*13.56837*13.56187
02/03/2022 07:05:00*13.56809*13.56642*13.56825*13.56634
02/03/2022 07:10:00*13.56642*13.56625*13.56642*13.5613
02/03/2022 07:15:00*13.56625*13.56095*13.56625*13.56095
02/03/2022 07:20:00*13.56095*13.55365*13.56095*13.55155
02/03/2022 07:25:00*13.55365*13.55245*13.55536*13.54975
02/03/2022 07:30:00*13.55245*13.54908*13.55245*13.54827
02/03/2022 07:35:00*13.54908*13.54911*13.54911*13.54073
02/03/2022 07:40:00*13.54911*13.56207*13.56307*13.54773
02/03/2022 07:45:00*13.56207*13.56552*13.56892*13.55957
02/03/2022 07:50:00*13.56552*13.56477*13.56607*13.5628
02/03/2022 07:55:00*13.56477*13.55821*13.56532*13.55753
02/03/2022 08:00:00*13.55821*13.56007*13.56207*13.55606
02/03/2022 08:05:00*13.56007*13.55705*13.56348*13.55502
02/03/2022 08:10:00*13.55705*13.5544*13.55705*13.55212
02/03/2022 08:15:00*13.5544*13.55713*13.55713*13.5544
02/03/2022 08:20:00*13.55713*13.56253*13.56338*13.55713
02/03/2022 08:25:00*13.56253*13.55868*13.56253*13.5586
02/03/2022 08:30:00*13.55868*13.53701*13.55868*13.53681
02/03/2022 08:35:00*13.53701*13.54918*13.54918*13.53697
02/03/2022 08:40:00*13.54918*13.55162*13.55288*13.54712
02/03/2022 08:45:00*13.55162*13.55002*13.55338*13.5499
02/03/2022 08:50:00*13.55002*13.54847*13.55062*13.54412
02/03/2022 08:55:00*13.54847*13.54458*13.55149*13.54458
02/03/2022 09:00:00*13.54458*13.53958*13.54468*13.53958
02/03/2022 09:05:00*13.53958*13.53958*13.54387*13.53675
02/03/2022 09:10:00*13.53958*13.54208*13.54257*13.53958
02/03/2022 09:15:00*13.54208*13.54228*13.5427*13.53978
02/03/2022 09:20:00*13.54228*13.53958*13.54468*13.53957
02/03/2022 09:25:00*13.53958*13.53248*13.53958*13.53248
02/03/2022 09:30:00*13.53248*13.53706*13.53706*13.52998
02/03/2022 09:35:00*13.53706*13.53283*13.53718*13.53272
02/03/2022 09:40:00*13.53283*13.53098*13.53283*13.52802
02/03/2022 09:45:00*13.53098*13.52968*13.53098*13.52968
02/03/2022 09:50:00*13.52968*13.52607*13.53111*13.52588
02/03/2022 09:55:00*13.52607*13.53555*13.53788*13.526
02/03/2022 10:00:00*13.53555*13.54022*13.54162*13.53499
02/03/2022 10:05:00*13.54022*13.53912*13.546*13.53518
02/03/2022 10:10:00*13.53912*13.53117*13.54472*13.52957
02/03/2022 10:15:00*13.53117*13.50278*13.53292*13.49401
02/03/2022 10:20:00*13.50278*13.50857*13.51081*13.50007
02/03/2022 10:25:00*13.50857*13.51362*13.51635*13.50857
02/03/2022 10:30:00*13.51362*13.51618*13.51618*13.513
02/03/2022 10:35:00*13.51618*13.51539*13.51637*13.51531
02/03/2022 10:40:00*13.51539*13.52093*13.52353*13.51507
02/03/2022 10:45:00*13.52093*13.53218*13.53388*13.5188
02/03/2022 10:50:00*13.53218*13.53208*13.53218*13.52892
02/03/2022 10:55:00*13.53208*13.52833*13.5327*13.52817
02/03/2022 11:00:00*13.52833*13.53688*13.53688*13.52833
02/03/2022 11:05:00*13.53688*13.52847*13.53688*13.52745
02/03/2022 11:10:00*13.52847*13.52584*13.52861*13.52458
02/03/2022 11:15:00*13.52584*13.52422*13.52584*13.52422
02/03/2022 11:20:00*13.52422*13.52401*13.52462*13.52372
02/03/2022 11:25:00*13.52401*13.5223*13.52402*13.51879
02/03/2022 11:30:00*13.5223*13.51032*13.5223*13.50412
02/03/2022 11:35:00*13.51032*13.51447*13.51668*13.51017
02/03/2022 11:40:00*13.51447*13.51347*13.51447*13.51032
02/03/2022 11:45:00*13.51347*13.52132*13.52132*13.50962
02/03/2022 11:50:00*13.52132*13.52182*13.52237*13.52132
02/03/2022 11:55:00*13.52182*13.52731*13.52732*13.52142
02/03/2022 12:00:00*13.52731*13.54157*13.54157*13.51953
02/03/2022 12:05:00*13.54157*13.54639*13.54639*13.54157
02/03/2022 12:10:00*13.54639*13.5482*13.54882*13.54639
02/03/2022 12:15:00*13.5482*13.55007*13.55812*13.54752
02/03/2022 12:20:00*13.55007*13.54467*13.55667*13.54467
02/03/2022 12:25:00*13.54467*13.54442*13.54467*13.54442
02/03/2022 12:30:00*13.54442*13.54397*13.54497*13.54397
02/03/2022 12:35:00*13.54397*13.54427*13.54427*13.53792
02/03/2022 12:40:00*13.54427*13.54472*13.54704*13.54387
02/03/2022 12:45:00*13.54472*13.54439*13.54613*13.54439
02/03/2022 12:50:00*13.54439*13.54439*13.5451*13.54417
02/03/2022 12:55:00*13.54439*13.54556*13.5486*13.54327
02/03/2022 13:00:00*13.54556*13.54583*13.54836*13.54383
02/03/2022 13:05:00*13.54583*13.54367*13.54992*13.54357
02/03/2022 13:10:00*13.54367*13.54147*13.54524*13.53982
02/03/2022 13:15:00*13.54147*13.54455*13.54809*13.54147
02/03/2022 13:20:00*13.54455*13.54659*13.5486*13.54326
02/03/2022 13:25:00*13.54659*13.54132*13.5466*13.54074
02/03/2022 13:30:00*13.54132*13.5456*13.54714*13.54122
02/03/2022 13:35:00*13.5456*13.54598*13.55018*13.54207
02/03/2022 13:40:00*13.54598*13.54521*13.54855*13.54331
02/03/2022 13:45:00*13.54521*13.54497*13.54652*13.54257
02/03/2022 13:50:00*13.54497*13.54885*13.54885*13.51453
02/03/2022 13:55:00*13.54885*13.55229*13.55818*13.54885
02/03/2022 14:00:00*13.55229*13.55235*13.55242*13.55215
02/03/2022 14:05:00*13.55235*13.55137*13.55235*13.55117
02/03/2022 14:10:00*13.55137*13.55144*13.55148*13.55135
02/03/2022 14:15:00*13.55144*13.55197*13.55197*13.55144
02/03/2022 14:20:00*13.55197*13.53974*13.55197*13.53974
02/03/2022 14:25:00*13.53974*13.55195*13.55203*13.53974
02/03/2022 14:30:00*13.55195*13.54942*13.55195*13.54942
02/03/2022 14:35:00*13.54942*13.55189*13.55204*13.53974
02/03/2022 14:40:00*13.55189*13.55206*13.55209*13.55189
02/03/2022 14:45:00*13.55206*13.55206*13.55213*13.5519
02/03/2022 14:50:00*13.55206*13.55148*13.55212*13.55148
02/03/2022 14:55:00*13.55148*13.53974*13.55158*13.53974
02/03/2022 15:00:00*13.53974*13.55163*13.55163*13.53974
02/03/2022 15:05:00*13.55163*13.55103*13.55163*13.54997
02/03/2022 15:10:00*13.55103*13.55105*13.55107*13.55103
02/03/2022 15:15:00*13.55105*13.55103*13.55105*13.55103
02/03/2022 15:20:00*13.55103*13.54006*13.55104*13.54006
02/03/2022 15:25:00*13.54006*13.54006*13.54006*13.54006
02/03/2022 15:30:00*13.54006*13.54006*13.55154*13.54006
02/03/2022 15:35:00*13.54006*13.54006*13.54393*13.54006
02/03/2022 15:40:00*13.54006*13.54006*13.54006*13.54006
02/03/2022 15:45:00*13.54006*13.54006*13.54006*13.54006
02/03/2022 15:50:00*13.54006*13.54006*13.54006*13.54006
02/03/2022 15:55:00*13.54006*13.55622*13.55887*13.54006
02/03/2022 16:00:00*13.55622*13.56482*13.56482*13.55622
02/03/2022 16:05:00*13.56482*13.56707*13.56707*13.56482
02/03/2022 16:10:00*13.56707*13.56732*13.56732*13.56707
02/03/2022 16:15:00*13.56732*13.55793*13.56732*13.55793
02/03/2022 16:20:00*13.55793*13.56032*13.56362*13.55489
02/03/2022 16:25:00*13.56032*13.55622*13.56077*13.55622
02/03/2022 16:30:00*13.55622*13.55937*13.55962*13.55622
02/03/2022 16:35:00*13.55937*13.55852*13.55942*13.55405
02/03/2022 16:40:00*13.55852*13.55882*13.55902*13.55852
02/03/2022 16:45:00*13.55882*13.55907*13.55907*13.55882
02/03/2022 16:50:00*13.55907*13.55887*13.55907*13.55887
02/03/2022 16:55:00*13.55887*13.55413*13.56002*13.55413
02/03/2022 17:00:00*13.55413*13.51557*13.55427*13.51407
