02/01/2022 17:05:00*13.36057*13.35418*13.36057*13.35418
02/01/2022 17:10:00*13.35418*13.34373*13.35418*13.33328
02/01/2022 17:15:00*13.34373*13.34609*13.34609*13.34373
02/01/2022 17:20:00*13.34609*13.34373*13.34609*13.34373
02/01/2022 17:25:00*13.34373*13.34373*13.35782*13.34373
02/01/2022 17:30:00*13.34373*13.34373*13.34373*13.34373
02/01/2022 17:35:00*13.34373*13.35927*13.35927*13.34373
02/01/2022 17:40:00*13.35927*13.34373*13.35927*13.34373
02/01/2022 17:45:00*13.34373*13.34373*13.34373*13.34373
02/01/2022 17:50:00*13.34373*13.35927*13.35927*13.34373
02/01/2022 17:55:00*13.35927*13.34373*13.35927*13.34373
02/01/2022 18:00:00*13.34373*13.34373*13.34373*13.34373
02/01/2022 18:05:00*13.34373*13.35703*13.35703*13.34373
02/01/2022 18:10:00*13.35703*13.35703*13.35703*13.35603
02/01/2022 18:15:00*13.35703*13.35623*13.35703*13.35623
02/01/2022 18:20:00*13.35623*13.35703*13.35703*13.35383
02/01/2022 18:25:00*13.35703*13.35643*13.35703*13.35403
02/01/2022 18:30:00*13.35643*13.35743*13.35883*13.35483
02/01/2022 18:35:00*13.35743*13.35641*13.35743*13.35331
02/01/2022 18:40:00*13.35641*13.35673*13.35703*13.35641
02/01/2022 18:45:00*13.35673*13.35673*13.35673*13.35673
02/01/2022 18:50:00*13.35673*13.35673*13.35673*13.35673
02/01/2022 18:55:00*13.35673*13.35673*13.35673*13.35673
02/01/2022 19:00:00*13.35673*13.35673*13.35673*13.35673
02/01/2022 19:05:00*13.35673*13.37491*13.39116*13.35362
02/01/2022 19:10:00*13.37491*13.36197*13.40129*13.36197
02/01/2022 19:15:00*13.36197*13.36197*13.36197*13.36197
02/01/2022 19:20:00*13.36197*13.36197*13.36197*13.36197
02/01/2022 19:25:00*13.36197*13.36197*13.36197*13.36197
02/01/2022 19:30:00*13.36197*13.36197*13.36197*13.36197
02/01/2022 19:35:00*13.36197*13.36197*13.36197*13.36197
02/01/2022 19:40:00*13.36197*13.36197*13.36197*13.36197
02/01/2022 19:45:00*13.36197*13.36197*13.36197*13.36197
02/01/2022 19:50:00*13.36197*13.37894*13.38092*13.36196
02/01/2022 19:55:00*13.37894*13.32793*13.37962*13.32793
02/01/2022 20:00:00*13.32793*13.37247*13.37247*13.32793
02/01/2022 20:05:00*13.37247*13.37087*13.37247*13.37087
02/01/2022 20:10:00*13.37087*13.367*13.37087*13.367
02/01/2022 20:15:00*13.367*13.367*13.367*13.367
02/01/2022 20:20:00*13.367*13.36699*13.37084*13.36699
02/01/2022 20:25:00*13.36699*13.36699*13.36699*13.36699
02/01/2022 20:30:00*13.36699*13.36699*13.36699*13.36699
02/01/2022 20:35:00*13.36699*13.37069*13.37069*13.36699
02/01/2022 20:40:00*13.37069*13.37069*13.37069*13.37069
02/01/2022 20:45:00*13.37069*13.37069*13.37069*13.3669
02/01/2022 20:50:00*13.37069*13.37069*13.37069*13.37069
02/01/2022 20:55:00*13.37069*13.37069*13.37069*13.36699
02/01/2022 21:00:00*13.37069*13.37069*13.37069*13.37069
02/01/2022 21:05:00*13.37069*13.37069*13.37069*13.37069
02/01/2022 21:10:00*13.37069*13.37069*13.37069*13.37069
02/01/2022 21:15:00*13.37069*13.37069*13.37069*13.37069
02/01/2022 21:20:00*13.37069*13.37069*13.37069*13.37069
02/01/2022 21:25:00*13.37069*13.37069*13.37069*13.37069
02/01/2022 21:30:00*13.37069*13.37069*13.37069*13.36701
02/01/2022 21:35:00*13.37069*13.37069*13.37069*13.37069
02/01/2022 21:40:00*13.37069*13.37069*13.37069*13.36702
02/01/2022 21:45:00*13.37069*13.37069*13.37069*13.37069
02/01/2022 21:50:00*13.37069*13.37069*13.37069*13.37069
02/01/2022 21:55:00*13.37069*13.37069*13.37069*13.37069
02/01/2022 22:00:00*13.37069*13.37069*13.37069*13.37069
02/01/2022 22:05:00*13.37069*13.37069*13.37069*13.37069
02/01/2022 22:10:00*13.37069*13.36697*13.37249*13.36697
02/01/2022 22:15:00*13.36697*13.37069*13.37069*13.36697
02/01/2022 22:20:00*13.37069*13.33538*13.37069*13.33538
02/01/2022 22:25:00*13.33538*13.33538*13.33538*13.33538
02/01/2022 22:30:00*13.33538*13.33951*13.33983*13.33241
02/01/2022 22:35:00*13.33951*13.34031*13.34102*13.33916
02/01/2022 22:40:00*13.34031*13.33952*13.34031*13.33842
02/01/2022 22:45:00*13.33952*13.33538*13.33952*13.33538
02/01/2022 22:50:00*13.33538*13.33538*13.33538*13.33538
02/01/2022 22:55:00*13.33538*13.33538*13.33538*13.33538
02/01/2022 23:00:00*13.33538*13.33538*13.33538*13.33538
02/01/2022 23:05:00*13.33538*13.34507*13.35942*13.33264
02/01/2022 23:10:00*13.34507*13.33952*13.34507*13.33952
02/01/2022 23:15:00*13.33952*13.34487*13.34487*13.3343
02/01/2022 23:20:00*13.34487*13.35304*13.35304*13.34487
02/01/2022 23:25:00*13.35304*13.35304*13.35304*13.35304
02/01/2022 23:30:00*13.35304*13.35304*13.35304*13.35304
02/01/2022 23:35:00*13.35304*13.35304*13.35304*13.35304
02/01/2022 23:40:00*13.35304*13.35304*13.35304*13.35304
02/01/2022 23:45:00*13.35304*13.35304*13.35304*13.35304
02/01/2022 23:50:00*13.35304*13.35304*13.35304*13.3316
02/01/2022 23:55:00*13.35304*13.35304*13.35304*13.35304
02/02/2022 00:00:00*13.35304*13.35304*13.35304*13.35304
02/02/2022 00:05:00*13.35304*13.35304*13.35304*13.35304
02/02/2022 00:10:00*13.35304*13.35304*13.35304*13.35304
02/02/2022 00:15:00*13.35304*13.35304*13.35304*13.35304
02/02/2022 00:20:00*13.35304*13.35304*13.35304*13.35304
02/02/2022 00:25:00*13.35304*13.35304*13.35304*13.35304
02/02/2022 00:30:00*13.35304*13.35304*13.35304*13.35303
02/02/2022 00:35:00*13.35304*13.35304*13.35304*13.35304
02/02/2022 00:40:00*13.35304*13.35304*13.35304*13.35304
02/02/2022 00:45:00*13.35304*13.35304*13.35304*13.35304
02/02/2022 00:50:00*13.35304*13.35304*13.35304*13.35304
02/02/2022 00:55:00*13.35304*13.34528*13.35304*13.33782
02/02/2022 01:00:00*13.34528*13.37618*13.37618*13.34528
02/02/2022 01:05:00*13.37618*13.35504*13.37656*13.35462
02/02/2022 01:10:00*13.35504*13.35504*13.35504*13.35504
02/02/2022 01:15:00*13.35504*13.36074*13.36074*13.35124
02/02/2022 01:20:00*13.36074*13.35742*13.37406*13.35472
02/02/2022 01:25:00*13.35742*13.35684*13.35792*13.35684
02/02/2022 01:30:00*13.35684*13.37074*13.37162*13.35509
02/02/2022 01:35:00*13.37074*13.36935*13.37074*13.36935
02/02/2022 01:40:00*13.36935*13.3723*13.39011*13.36935
02/02/2022 01:45:00*13.3723*13.40097*13.41332*13.37187
02/02/2022 01:50:00*13.40097*13.39882*13.40442*13.35512
02/02/2022 01:55:00*13.39882*13.38861*13.39882*13.38852
02/02/2022 02:00:00*13.38861*13.39402*13.39466*13.3882
02/02/2022 02:05:00*13.39402*13.39852*13.39981*13.39317
02/02/2022 02:10:00*13.39852*13.39653*13.40147*13.39346
02/02/2022 02:15:00*13.39653*13.40022*13.40128*13.39583
02/02/2022 02:20:00*13.40022*13.41447*13.41467*13.40022
02/02/2022 02:25:00*13.41447*13.41835*13.42462*13.40284
02/02/2022 02:30:00*13.41835*13.40301*13.42077*13.39323
02/02/2022 02:35:00*13.40301*13.40199*13.40324*13.40199
02/02/2022 02:40:00*13.40199*13.40327*13.40488*13.40184
02/02/2022 02:45:00*13.40327*13.41684*13.41699*13.40142
02/02/2022 02:50:00*13.41684*13.41745*13.42029*13.41319
02/02/2022 02:55:00*13.41745*13.41462*13.41916*13.41462
02/02/2022 03:00:00*13.41462*13.41884*13.42038*13.41462
02/02/2022 03:05:00*13.41884*13.42932*13.43235*13.41884
02/02/2022 03:10:00*13.42932*13.45781*13.45781*13.42327
02/02/2022 03:15:00*13.45781*13.44292*13.46814*13.44284
02/02/2022 03:20:00*13.44292*13.44253*13.44292*13.44248
02/02/2022 03:25:00*13.44253*13.43678*13.44423*13.42066
02/02/2022 03:30:00*13.43678*13.43473*13.4368*13.43294
02/02/2022 03:35:00*13.43473*13.42775*13.43489*13.42193
02/02/2022 03:40:00*13.42775*13.4267*13.42775*13.4267
02/02/2022 03:45:00*13.4267*13.43025*13.43047*13.4267
02/02/2022 03:50:00*13.43025*13.43126*13.43126*13.43025
02/02/2022 03:55:00*13.43126*13.44122*13.44123*13.43027
02/02/2022 04:00:00*13.44122*13.44709*13.45252*13.44122
02/02/2022 04:05:00*13.44709*13.43557*13.44891*13.43102
02/02/2022 04:10:00*13.43557*13.44954*13.44954*13.42915
02/02/2022 04:15:00*13.44954*13.45938*13.45938*13.44909
02/02/2022 04:20:00*13.45938*13.4539*13.46144*13.43512
02/02/2022 04:25:00*13.4539*13.42883*13.4539*13.42883
02/02/2022 04:30:00*13.42883*13.45263*13.45263*13.42821
02/02/2022 04:35:00*13.45263*13.45328*13.45446*13.45246
02/02/2022 04:40:00*13.45328*13.45187*13.45367*13.45187
02/02/2022 04:45:00*13.45187*13.45187*13.45221*13.45172
02/02/2022 04:50:00*13.45187*13.45086*13.45187*13.44237
02/02/2022 04:55:00*13.45086*13.4562*13.45657*13.45086
02/02/2022 05:00:00*13.4562*13.45632*13.45746*13.4562
02/02/2022 05:05:00*13.45632*13.43532*13.45632*13.43317
02/02/2022 05:10:00*13.43532*13.44254*13.44254*13.42667
02/02/2022 05:15:00*13.44254*13.43392*13.44408*13.43007
02/02/2022 05:20:00*13.43392*13.44932*13.44932*13.42947
02/02/2022 05:25:00*13.44932*13.43912*13.44947*13.42907
02/02/2022 05:30:00*13.43912*13.43762*13.43932*13.43282
02/02/2022 05:35:00*13.43762*13.43292*13.43762*13.43292
02/02/2022 05:40:00*13.43292*13.43207*13.43467*13.42834
02/02/2022 05:45:00*13.43207*13.44608*13.44722*13.43207
02/02/2022 05:50:00*13.44608*13.45028*13.45194*13.44608
02/02/2022 05:55:00*13.45028*13.45354*13.45357*13.45028
02/02/2022 06:00:00*13.45354*13.45803*13.45803*13.45161
02/02/2022 06:05:00*13.45803*13.47002*13.47002*13.45803
02/02/2022 06:10:00*13.47002*13.48192*13.48722*13.47002
02/02/2022 06:15:00*13.48192*13.47826*13.48838*13.47826
02/02/2022 06:20:00*13.47826*13.45948*13.48672*13.45777
02/02/2022 06:25:00*13.45948*13.47077*13.47967*13.4577
02/02/2022 06:30:00*13.47077*13.47349*13.47575*13.4675
02/02/2022 06:35:00*13.47349*13.47052*13.47349*13.46607
02/02/2022 06:40:00*13.47052*13.47389*13.47745*13.47052
02/02/2022 06:45:00*13.47389*13.47274*13.47494*13.46927
02/02/2022 06:50:00*13.47274*13.47078*13.48046*13.46974
02/02/2022 06:55:00*13.47078*13.47082*13.47172*13.46933
02/02/2022 07:00:00*13.47082*13.47945*13.47945*13.46892
02/02/2022 07:05:00*13.47945*13.46871*13.48159*13.4687
02/02/2022 07:10:00*13.46871*13.47424*13.4748*13.46871
02/02/2022 07:15:00*13.47424*13.48255*13.48344*13.47335
02/02/2022 07:20:00*13.48255*13.48427*13.48804*13.48029
02/02/2022 07:25:00*13.48427*13.48414*13.48442*13.48092
02/02/2022 07:30:00*13.48414*13.47833*13.48414*13.47738
02/02/2022 07:35:00*13.47833*13.48344*13.48344*13.47773
02/02/2022 07:40:00*13.48344*13.4834*13.48357*13.48207
02/02/2022 07:45:00*13.4834*13.47096*13.48394*13.47073
02/02/2022 07:50:00*13.47096*13.4742*13.4775*13.47042
02/02/2022 07:55:00*13.4742*13.48312*13.48514*13.4742
02/02/2022 08:00:00*13.48312*13.48393*13.48504*13.48312
02/02/2022 08:05:00*13.48393*13.49808*13.49999*13.48393
02/02/2022 08:10:00*13.49808*13.49706*13.50282*13.49706
02/02/2022 08:15:00*13.49706*13.50713*13.50835*13.49366
02/02/2022 08:20:00*13.50713*13.5134*13.51942*13.49495
02/02/2022 08:25:00*13.5134*13.54154*13.56272*13.51068
02/02/2022 08:30:00*13.54154*13.54956*13.55332*13.54154
02/02/2022 08:35:00*13.54956*13.52453*13.55055*13.52453
02/02/2022 08:40:00*13.52453*13.54033*13.54308*13.52453
02/02/2022 08:45:00*13.54033*13.52941*13.54383*13.52668
02/02/2022 08:50:00*13.52941*13.54545*13.54545*13.52791
02/02/2022 08:55:00*13.54545*13.55928*13.55928*13.54545
02/02/2022 09:00:00*13.55928*13.5643*13.57146*13.55928
02/02/2022 09:05:00*13.5643*13.54987*13.5718*13.522
02/02/2022 09:10:00*13.54987*13.57004*13.57345*13.54987
02/02/2022 09:15:00*13.57004*13.55193*13.57028*13.55193
02/02/2022 09:20:00*13.55193*13.52747*13.5533*13.52015
02/02/2022 09:25:00*13.52747*13.52248*13.52747*13.52237
02/02/2022 09:30:00*13.52248*13.53136*13.53136*13.5218
02/02/2022 09:35:00*13.53136*13.55877*13.56161*13.53088
02/02/2022 09:40:00*13.55877*13.53904*13.55877*13.5368
02/02/2022 09:45:00*13.53904*13.54217*13.54534*13.53904
02/02/2022 09:50:00*13.54217*13.54807*13.55087*13.54217
02/02/2022 09:55:00*13.54807*13.54471*13.54862*13.53794
02/02/2022 10:00:00*13.54471*13.51851*13.54471*13.51327
02/02/2022 10:05:00*13.51851*13.52122*13.53363*13.51776
02/02/2022 10:10:00*13.52122*13.52739*13.53431*13.52067
02/02/2022 10:15:00*13.52739*13.53752*13.53932*13.52375
02/02/2022 10:20:00*13.53752*13.55552*13.55552*13.53752
02/02/2022 10:25:00*13.55552*13.54748*13.55593*13.53872
02/02/2022 10:30:00*13.54748*13.54939*13.55068*13.54693
02/02/2022 10:35:00*13.54939*13.55144*13.55232*13.54894
02/02/2022 10:40:00*13.55144*13.54845*13.55195*13.54845
02/02/2022 10:45:00*13.54845*13.54823*13.54847*13.54823
02/02/2022 10:50:00*13.54823*13.5484*13.5484*13.54823
02/02/2022 10:55:00*13.5484*13.54018*13.5484*13.53624
02/02/2022 11:00:00*13.54018*13.54099*13.54327*13.53812
02/02/2022 11:05:00*13.54099*13.54322*13.54792*13.53307
02/02/2022 11:10:00*13.54322*13.54957*13.56222*13.54322
02/02/2022 11:15:00*13.54957*13.49921*13.54957*13.47915
02/02/2022 11:20:00*13.49921*13.45112*13.49921*13.43815
02/02/2022 11:25:00*13.45112*13.45647*13.45902*13.44367
02/02/2022 11:30:00*13.45647*13.46252*13.46447*13.45512
02/02/2022 11:35:00*13.46252*13.46367*13.46577*13.46212
02/02/2022 11:40:00*13.46367*13.46532*13.46757*13.45377
02/02/2022 11:45:00*13.46532*13.47207*13.47207*13.46242
02/02/2022 11:50:00*13.47207*13.45852*13.47207*13.45609
02/02/2022 11:55:00*13.45852*13.46342*13.46342*13.45762
02/02/2022 12:00:00*13.46342*13.46231*13.46342*13.46212
02/02/2022 12:05:00*13.46231*13.46265*13.46574*13.45687
02/02/2022 12:10:00*13.46265*13.46237*13.46265*13.46176
02/02/2022 12:15:00*13.46237*13.4624*13.4624*13.46221
02/02/2022 12:20:00*13.4624*13.4624*13.4624*13.4624
02/02/2022 12:25:00*13.4624*13.45475*13.4624*13.45475
02/02/2022 12:30:00*13.45475*13.45462*13.45634*13.44895
02/02/2022 12:35:00*13.45462*13.45607*13.45607*13.45375
02/02/2022 12:40:00*13.45607*13.45085*13.45607*13.45085
02/02/2022 12:45:00*13.45085*13.45488*13.45887*13.45085
02/02/2022 12:50:00*13.45488*13.45427*13.45689*13.45357
02/02/2022 12:55:00*13.45427*13.46527*13.46527*13.45427
02/02/2022 13:00:00*13.46527*13.46527*13.46527*13.46527
02/02/2022 13:05:00*13.46527*13.46732*13.46732*13.46524
02/02/2022 13:10:00*13.46732*13.46273*13.47142*13.4624
02/02/2022 13:15:00*13.46273*13.46273*13.46273*13.46273
02/02/2022 13:20:00*13.46273*13.46273*13.46273*13.46273
02/02/2022 13:25:00*13.46273*13.46273*13.46273*13.46273
02/02/2022 13:30:00*13.46273*13.45712*13.46273*13.45712
02/02/2022 13:35:00*13.45712*13.46234*13.46234*13.45712
02/02/2022 13:40:00*13.46234*13.46234*13.46234*13.46234
02/02/2022 13:45:00*13.46234*13.46376*13.46553*13.46234
02/02/2022 13:50:00*13.46376*13.46376*13.46376*13.46376
02/02/2022 13:55:00*13.46376*13.46376*13.46376*13.46376
02/02/2022 14:00:00*13.46376*13.46376*13.46376*13.46376
02/02/2022 14:05:00*13.46376*13.44473*13.46376*13.44158
02/02/2022 14:10:00*13.44473*13.45092*13.45092*13.44473
02/02/2022 14:15:00*13.45092*13.4629*13.4629*13.45092
02/02/2022 14:20:00*13.4629*13.46705*13.46705*13.4629
02/02/2022 14:25:00*13.46705*13.46705*13.46705*13.46343
02/02/2022 14:30:00*13.46705*13.46705*13.46705*13.46705
02/02/2022 14:35:00*13.46705*13.46705*13.46705*13.46705
02/02/2022 14:40:00*13.46705*13.46705*13.46705*13.46705
02/02/2022 14:45:00*13.46705*13.46705*13.46705*13.46705
02/02/2022 14:50:00*13.46705*13.46705*13.46705*13.46705
02/02/2022 14:55:00*13.46705*13.46705*13.46705*13.46705
02/02/2022 15:00:00*13.46705*13.46337*13.46705*13.46337
02/02/2022 15:05:00*13.46337*13.44511*13.46521*13.43634
02/02/2022 15:10:00*13.44511*13.44849*13.44849*13.44511
02/02/2022 15:15:00*13.44849*13.44849*13.44849*13.44849
02/02/2022 15:20:00*13.44849*13.44849*13.44849*13.44849
02/02/2022 15:25:00*13.44849*13.44826*13.44849*13.44826
02/02/2022 15:30:00*13.44826*13.44827*13.44849*13.44826
02/02/2022 15:35:00*13.44827*13.44871*13.44927*13.44827
02/02/2022 15:40:00*13.44871*13.44916*13.44939*13.44871
02/02/2022 15:45:00*13.44916*13.44956*13.44956*13.44916
02/02/2022 15:50:00*13.44956*13.44956*13.44956*13.44956
02/02/2022 15:55:00*13.44956*13.44956*13.44956*13.44956
02/02/2022 16:00:00*13.44956*13.45339*13.45339*13.44952
02/02/2022 16:05:00*13.45339*13.44752*13.45563*13.44737
02/02/2022 16:10:00*13.44752*13.44752*13.44752*13.44752
02/02/2022 16:15:00*13.44752*13.44687*13.44752*13.44518
02/02/2022 16:20:00*13.44687*13.45012*13.45014*13.44549
02/02/2022 16:25:00*13.45012*13.45495*13.46998*13.44252
02/02/2022 16:30:00*13.45495*13.4429*13.46687*13.43247
02/02/2022 16:35:00*13.4429*13.44326*13.44388*13.4429
02/02/2022 16:40:00*13.44326*13.44997*13.44997*13.44326
02/02/2022 16:45:00*13.44997*13.44448*13.44997*13.44448
02/02/2022 16:50:00*13.44448*13.45002*13.45117*13.44444
02/02/2022 16:55:00*13.45002*13.44502*13.45077*13.44277
02/02/2022 17:00:00*13.44502*13.43902*13.46477*13.43902
