01/31/2022 17:05:00*13.26902*13.25927*13.28167*13.23759
01/31/2022 17:10:00*13.25927*13.23759*13.25927*13.23759
01/31/2022 17:15:00*13.23759*13.27827*13.27827*13.23759
01/31/2022 17:20:00*13.27827*13.27827*13.27827*13.27827
01/31/2022 17:25:00*13.27827*13.27827*13.27827*13.24709
01/31/2022 17:30:00*13.27827*13.24709*13.27827*13.24709
01/31/2022 17:35:00*13.24709*13.24709*13.24709*13.24709
01/31/2022 17:40:00*13.24709*13.27877*13.27877*13.24709
01/31/2022 17:45:00*13.27877*13.24709*13.27877*13.24709
01/31/2022 17:50:00*13.24709*13.24709*13.24709*13.24709
01/31/2022 17:55:00*13.24709*13.25285*13.25285*13.24709
01/31/2022 18:00:00*13.25285*13.24709*13.25285*13.24709
01/31/2022 18:05:00*13.24709*13.27732*13.27742*13.24709
01/31/2022 18:10:00*13.27732*13.27463*13.27732*13.27463
01/31/2022 18:15:00*13.27463*13.27463*13.27727*13.27463
01/31/2022 18:20:00*13.27463*13.28019*13.28019*13.27463
01/31/2022 18:25:00*13.28019*13.28019*13.28019*13.28019
01/31/2022 18:30:00*13.28019*13.28019*13.28019*13.28019
01/31/2022 18:35:00*13.28019*13.27562*13.28019*13.26887
01/31/2022 18:40:00*13.27562*13.26807*13.27562*13.26807
01/31/2022 18:45:00*13.26807*13.26807*13.26807*13.26807
01/31/2022 18:50:00*13.26807*13.26807*13.26807*13.26807
01/31/2022 18:55:00*13.26807*13.27919*13.27919*13.26807
01/31/2022 19:00:00*13.27919*13.27919*13.27919*13.27919
01/31/2022 19:05:00*13.27919*13.28587*13.28587*13.27378
01/31/2022 19:10:00*13.28587*13.28587*13.28587*13.28587
01/31/2022 19:15:00*13.28587*13.28587*13.28587*13.28587
01/31/2022 19:20:00*13.28587*13.28587*13.28587*13.28587
01/31/2022 19:25:00*13.28587*13.28587*13.28587*13.28587
01/31/2022 19:30:00*13.28587*13.28587*13.29297*13.28587
01/31/2022 19:35:00*13.28587*13.28587*13.28587*13.28541
01/31/2022 19:40:00*13.28587*13.28587*13.28587*13.28587
01/31/2022 19:45:00*13.28587*13.29807*13.29807*13.28587
01/31/2022 19:50:00*13.29807*13.29807*13.29807*13.29807
01/31/2022 19:55:00*13.29807*13.29461*13.29807*13.29461
01/31/2022 20:00:00*13.29461*13.29755*13.29755*13.29461
01/31/2022 20:05:00*13.29755*13.29755*13.29755*13.29755
01/31/2022 20:10:00*13.29755*13.29755*13.29755*13.29755
01/31/2022 20:15:00*13.29755*13.29755*13.29755*13.29755
01/31/2022 20:20:00*13.29755*13.29755*13.29755*13.29755
01/31/2022 20:25:00*13.29755*13.29755*13.29755*13.29754
01/31/2022 20:30:00*13.29755*13.29755*13.29755*13.29755
01/31/2022 20:35:00*13.29755*13.29755*13.29755*13.29755
01/31/2022 20:40:00*13.29755*13.29755*13.29755*13.28557
01/31/2022 20:45:00*13.29755*13.29755*13.29755*13.29755
01/31/2022 20:50:00*13.29755*13.29868*13.29868*13.29755
01/31/2022 20:55:00*13.29868*13.29868*13.29868*13.29868
01/31/2022 21:00:00*13.29868*13.29868*13.29868*13.29868
01/31/2022 21:05:00*13.29868*13.3049*13.3049*13.29868
01/31/2022 21:10:00*13.3049*13.29719*13.3049*13.29719
01/31/2022 21:15:00*13.29719*13.29719*13.29719*13.29719
01/31/2022 21:20:00*13.29719*13.29719*13.29719*13.29719
01/31/2022 21:25:00*13.29719*13.29719*13.29719*13.29719
01/31/2022 21:30:00*13.29719*13.29719*13.29719*13.29719
01/31/2022 21:35:00*13.29719*13.29719*13.29719*13.29719
01/31/2022 21:40:00*13.29719*13.29719*13.29719*13.29719
01/31/2022 21:45:00*13.29719*13.29719*13.29719*13.29719
01/31/2022 21:50:00*13.29719*13.29719*13.29719*13.29719
01/31/2022 21:55:00*13.29719*13.29719*13.29719*13.29719
01/31/2022 22:00:00*13.29719*13.29719*13.29719*13.29719
01/31/2022 22:05:00*13.29719*13.29789*13.29789*13.29719
01/31/2022 22:10:00*13.29789*13.29789*13.29789*13.29789
01/31/2022 22:15:00*13.29789*13.29789*13.29789*13.29789
01/31/2022 22:20:00*13.29789*13.29809*13.29815*13.29789
01/31/2022 22:25:00*13.29809*13.29809*13.29809*13.29809
01/31/2022 22:30:00*13.29809*13.30989*13.31283*13.29809
01/31/2022 22:35:00*13.30989*13.30705*13.31024*13.30705
01/31/2022 22:40:00*13.30705*13.30902*13.30919*13.30702
01/31/2022 22:45:00*13.30902*13.30764*13.30948*13.30729
01/31/2022 22:50:00*13.30764*13.30754*13.30943*13.30754
01/31/2022 22:55:00*13.30754*13.30651*13.30885*13.30651
01/31/2022 23:00:00*13.30651*13.30829*13.30911*13.30651
01/31/2022 23:05:00*13.30829*13.30869*13.30869*13.30709
01/31/2022 23:10:00*13.30869*13.31015*13.31015*13.30789
01/31/2022 23:15:00*13.31015*13.31015*13.31015*13.31015
01/31/2022 23:20:00*13.31015*13.31091*13.31091*13.31009
01/31/2022 23:25:00*13.31091*13.31009*13.31091*13.31009
01/31/2022 23:30:00*13.31009*13.31009*13.31009*13.31009
01/31/2022 23:35:00*13.31009*13.31009*13.31009*13.31009
01/31/2022 23:40:00*13.31009*13.31009*13.31009*13.31009
01/31/2022 23:45:00*13.31009*13.31009*13.31009*13.31009
01/31/2022 23:50:00*13.31009*13.31091*13.31091*13.30835
01/31/2022 23:55:00*13.31091*13.31091*13.31091*13.31091
02/01/2022 00:00:00*13.31091*13.30842*13.31091*13.30842
02/01/2022 00:05:00*13.30842*13.30842*13.30842*13.30842
02/01/2022 00:10:00*13.30842*13.30842*13.30842*13.30842
02/01/2022 00:15:00*13.30842*13.30842*13.30842*13.30842
02/01/2022 00:20:00*13.30842*13.30842*13.30842*13.30841
02/01/2022 00:25:00*13.30842*13.30842*13.30842*13.30842
02/01/2022 00:30:00*13.30842*13.30842*13.30842*13.30842
02/01/2022 00:35:00*13.30842*13.30842*13.30842*13.30842
02/01/2022 00:40:00*13.30842*13.30301*13.31509*13.30008
02/01/2022 00:45:00*13.30301*13.31367*13.31376*13.30301
02/01/2022 00:50:00*13.31367*13.3137*13.3137*13.31367
02/01/2022 00:55:00*13.3137*13.31333*13.3169*13.31137
02/01/2022 01:00:00*13.31333*13.33504*13.34732*13.31333
02/01/2022 01:05:00*13.33504*13.32619*13.33506*13.31964
02/01/2022 01:10:00*13.32619*13.33801*13.33801*13.32619
02/01/2022 01:15:00*13.33801*13.33996*13.33996*13.33801
02/01/2022 01:20:00*13.33996*13.34055*13.34055*13.33517
02/01/2022 01:25:00*13.34055*13.37452*13.37452*13.34055
02/01/2022 01:30:00*13.37452*13.38123*13.38692*13.36351
02/01/2022 01:35:00*13.38123*13.32749*13.38263*13.32749
02/01/2022 01:40:00*13.32749*13.33519*13.33678*13.32706
02/01/2022 01:45:00*13.33519*13.33259*13.34141*13.33259
02/01/2022 01:50:00*13.33259*13.36712*13.36712*13.33217
02/01/2022 01:55:00*13.36712*13.33173*13.36924*13.3076
02/01/2022 02:00:00*13.33173*13.32087*13.33324*13.32073
02/01/2022 02:05:00*13.32087*13.32694*13.32913*13.32087
02/01/2022 02:10:00*13.32694*13.32744*13.32993*13.32517
02/01/2022 02:15:00*13.32744*13.32728*13.32946*13.32517
02/01/2022 02:20:00*13.32728*13.37487*13.37487*13.32502
02/01/2022 02:25:00*13.37487*13.3754*13.37615*13.36962
02/01/2022 02:30:00*13.3754*13.37806*13.38092*13.37027
02/01/2022 02:35:00*13.37806*13.40136*13.40455*13.36254
02/01/2022 02:40:00*13.40136*13.41042*13.42446*13.39951
02/01/2022 02:45:00*13.41042*13.38721*13.41152*13.3664
02/01/2022 02:50:00*13.38721*13.39012*13.39012*13.37107
02/01/2022 02:55:00*13.39012*13.38454*13.40033*13.38162
02/01/2022 03:00:00*13.38454*13.38135*13.38542*13.37942
02/01/2022 03:05:00*13.38135*13.3793*13.38136*13.37651
02/01/2022 03:10:00*13.3793*13.36199*13.3793*13.36127
02/01/2022 03:15:00*13.36199*13.37422*13.37422*13.36199
02/01/2022 03:20:00*13.37422*13.37602*13.37642*13.37276
02/01/2022 03:25:00*13.37602*13.37835*13.37862*13.37257
02/01/2022 03:30:00*13.37835*13.37488*13.37835*13.37248
02/01/2022 03:35:00*13.37488*13.37271*13.3755*13.37166
02/01/2022 03:40:00*13.37271*13.37691*13.37742*13.37267
02/01/2022 03:45:00*13.37691*13.37872*13.38107*13.37691
02/01/2022 03:50:00*13.37872*13.37944*13.38461*13.37477
02/01/2022 03:55:00*13.37944*13.38448*13.3852*13.37944
02/01/2022 04:00:00*13.38448*13.39161*13.39493*13.38389
02/01/2022 04:05:00*13.39161*13.39501*13.39503*13.39037
02/01/2022 04:10:00*13.39501*13.39198*13.39735*13.39174
02/01/2022 04:15:00*13.39198*13.37537*13.39198*13.37021
02/01/2022 04:20:00*13.37537*13.38031*13.38031*13.37488
02/01/2022 04:25:00*13.38031*13.37895*13.38236*13.37781
02/01/2022 04:30:00*13.37895*13.37652*13.37895*13.37652
02/01/2022 04:35:00*13.37652*13.37213*13.37795*13.37171
02/01/2022 04:40:00*13.37213*13.36987*13.37728*13.36496
02/01/2022 04:45:00*13.36987*13.37227*13.37662*13.36987
02/01/2022 04:50:00*13.37227*13.37617*13.37619*13.36975
02/01/2022 04:55:00*13.37617*13.37732*13.37732*13.37171
02/01/2022 05:00:00*13.37732*13.38577*13.38583*13.37732
02/01/2022 05:05:00*13.38577*13.37977*13.38577*13.37885
02/01/2022 05:10:00*13.37977*13.37308*13.39107*13.37223
02/01/2022 05:15:00*13.37308*13.37671*13.37675*13.37303
02/01/2022 05:20:00*13.37671*13.38642*13.38682*13.37616
02/01/2022 05:25:00*13.38642*13.36245*13.38863*13.36243
02/01/2022 05:30:00*13.36245*13.36706*13.36706*13.3623
02/01/2022 05:35:00*13.36706*13.37215*13.37215*13.36706
02/01/2022 05:40:00*13.37215*13.37031*13.38036*13.37031
02/01/2022 05:45:00*13.37031*13.38425*13.38795*13.37031
02/01/2022 05:50:00*13.38425*13.38421*13.39002*13.38421
02/01/2022 05:55:00*13.38421*13.38429*13.3881*13.38285
02/01/2022 06:00:00*13.38429*13.38036*13.38429*13.38036
02/01/2022 06:05:00*13.38036*13.37848*13.38036*13.37814
02/01/2022 06:10:00*13.37848*13.36943*13.37848*13.36881
02/01/2022 06:15:00*13.36943*13.37621*13.37908*13.36943
02/01/2022 06:20:00*13.37621*13.36888*13.37767*13.36888
02/01/2022 06:25:00*13.36888*13.36102*13.37088*13.34886
02/01/2022 06:30:00*13.36102*13.36446*13.36593*13.35483
02/01/2022 06:35:00*13.36446*13.36627*13.36675*13.36223
02/01/2022 06:40:00*13.36627*13.37861*13.37861*13.36627
02/01/2022 06:45:00*13.37861*13.3639*13.37861*13.36355
02/01/2022 06:50:00*13.3639*13.36449*13.36862*13.36353
02/01/2022 06:55:00*13.36449*13.36593*13.36659*13.36343
02/01/2022 07:00:00*13.36593*13.36696*13.36957*13.36207
02/01/2022 07:05:00*13.36696*13.37107*13.37107*13.36258
02/01/2022 07:10:00*13.37107*13.37095*13.37247*13.37095
02/01/2022 07:15:00*13.37095*13.38155*13.3824*13.3708
02/01/2022 07:20:00*13.38155*13.37517*13.38435*13.36998
02/01/2022 07:25:00*13.37517*13.37647*13.37843*13.37517
02/01/2022 07:30:00*13.37647*13.37554*13.37775*13.37554
02/01/2022 07:35:00*13.37554*13.38869*13.38869*13.37554
02/01/2022 07:40:00*13.38869*13.37328*13.38927*13.37082
02/01/2022 07:45:00*13.37328*13.37323*13.37646*13.36792
02/01/2022 07:50:00*13.37323*13.38097*13.38207*13.37323
02/01/2022 07:55:00*13.38097*13.36153*13.38099*13.36021
02/01/2022 08:00:00*13.36153*13.36695*13.36913*13.36153
02/01/2022 08:05:00*13.36695*13.36193*13.36847*13.35958
02/01/2022 08:10:00*13.36193*13.36941*13.37*13.3477
02/01/2022 08:15:00*13.36941*13.37328*13.37689*13.35418
02/01/2022 08:20:00*13.37328*13.3601*13.37328*13.3502
02/01/2022 08:25:00*13.3601*13.36646*13.36746*13.3601
02/01/2022 08:30:00*13.36646*13.36865*13.37013*13.36343
02/01/2022 08:35:00*13.36865*13.37213*13.37897*13.36762
02/01/2022 08:40:00*13.37213*13.36727*13.37343*13.36651
02/01/2022 08:45:00*13.36727*13.36473*13.36958*13.36348
02/01/2022 08:50:00*13.36473*13.36298*13.36473*13.36093
02/01/2022 08:55:00*13.36298*13.37193*13.37193*13.36289
02/01/2022 09:00:00*13.37193*13.36165*13.37193*13.36165
02/01/2022 09:05:00*13.36165*13.36548*13.37008*13.36165
02/01/2022 09:10:00*13.36548*13.37468*13.38129*13.36548
02/01/2022 09:15:00*13.37468*13.36844*13.37972*13.36747
02/01/2022 09:20:00*13.36844*13.37408*13.37425*13.36167
02/01/2022 09:25:00*13.37408*13.37127*13.37408*13.37006
02/01/2022 09:30:00*13.37127*13.38107*13.38107*13.37127
02/01/2022 09:35:00*13.38107*13.39516*13.39897*13.3809
02/01/2022 09:40:00*13.39516*13.39843*13.39971*13.3948
02/01/2022 09:45:00*13.39843*13.40739*13.43381*13.39677
02/01/2022 09:50:00*13.40739*13.39594*13.42433*13.39562
02/01/2022 09:55:00*13.39594*13.41117*13.43142*13.3956
02/01/2022 10:00:00*13.41117*13.39997*13.41802*13.39997
02/01/2022 10:05:00*13.39997*13.42135*13.42207*13.39997
02/01/2022 10:10:00*13.42135*13.42842*13.429*13.42017
02/01/2022 10:15:00*13.42842*13.42735*13.43517*13.42629
02/01/2022 10:20:00*13.42735*13.42837*13.43053*13.42397
02/01/2022 10:25:00*13.42837*13.44093*13.44093*13.4282
02/01/2022 10:30:00*13.44093*13.4423*13.4451*13.44047
02/01/2022 10:35:00*13.4423*13.46053*13.46053*13.44093
02/01/2022 10:40:00*13.46053*13.45747*13.46053*13.4574
02/01/2022 10:45:00*13.45747*13.45827*13.46157*13.45747
02/01/2022 10:50:00*13.45827*13.45593*13.45827*13.45593
02/01/2022 10:55:00*13.45593*13.45693*13.45693*13.45473
02/01/2022 11:00:00*13.45693*13.40331*13.46052*13.3886
02/01/2022 11:05:00*13.40331*13.36447*13.40886*13.35057
02/01/2022 11:10:00*13.36447*13.37687*13.39207*13.36447
02/01/2022 11:15:00*13.37687*13.36492*13.37752*13.36492
02/01/2022 11:20:00*13.36492*13.36877*13.37117*13.36127
02/01/2022 11:25:00*13.36877*13.37672*13.37672*13.36852
02/01/2022 11:30:00*13.37672*13.37412*13.38252*13.369
02/01/2022 11:35:00*13.37412*13.36612*13.37412*13.36248
02/01/2022 11:40:00*13.36612*13.37217*13.37942*13.36612
02/01/2022 11:45:00*13.37217*13.37857*13.38247*13.37217
02/01/2022 11:50:00*13.37857*13.37407*13.37915*13.37407
02/01/2022 11:55:00*13.37407*13.37398*13.37407*13.36932
02/01/2022 12:00:00*13.37398*13.3682*13.38102*13.3682
02/01/2022 12:05:00*13.3682*13.36532*13.3685*13.36384
02/01/2022 12:10:00*13.36532*13.36146*13.36532*13.36146
02/01/2022 12:15:00*13.36146*13.35772*13.36146*13.35772
02/01/2022 12:20:00*13.35772*13.35627*13.35839*13.35582
02/01/2022 12:25:00*13.35627*13.36612*13.36612*13.35067
02/01/2022 12:30:00*13.36612*13.36612*13.36612*13.36612
02/01/2022 12:35:00*13.36612*13.37079*13.37079*13.36612
02/01/2022 12:40:00*13.37079*13.37023*13.37132*13.36691
02/01/2022 12:45:00*13.37023*13.37023*13.37023*13.37018
02/01/2022 12:50:00*13.37023*13.37023*13.37023*13.37018
02/01/2022 12:55:00*13.37023*13.37023*13.37023*13.37023
02/01/2022 13:00:00*13.37023*13.37023*13.37023*13.37023
02/01/2022 13:05:00*13.37023*13.37021*13.37502*13.37021
02/01/2022 13:10:00*13.37021*13.37021*13.37021*13.37021
02/01/2022 13:15:00*13.37021*13.37021*13.37021*13.37021
02/01/2022 13:20:00*13.37021*13.37021*13.37021*13.37021
02/01/2022 13:25:00*13.37021*13.37021*13.37021*13.37021
02/01/2022 13:30:00*13.37021*13.37021*13.37021*13.37021
02/01/2022 13:35:00*13.37021*13.37021*13.37502*13.37021
02/01/2022 13:40:00*13.37021*13.37021*13.37021*13.37021
02/01/2022 13:45:00*13.37021*13.37021*13.37021*13.37021
02/01/2022 13:50:00*13.37021*13.37021*13.37021*13.37021
02/01/2022 13:55:00*13.37021*13.36946*13.37256*13.36946
02/01/2022 14:00:00*13.36946*13.36946*13.36946*13.36946
02/01/2022 14:05:00*13.36946*13.3732*13.3732*13.36946
02/01/2022 14:10:00*13.3732*13.3732*13.3732*13.3732
02/01/2022 14:15:00*13.3732*13.3732*13.3732*13.3732
02/01/2022 14:20:00*13.3732*13.3732*13.3732*13.3732
02/01/2022 14:25:00*13.3732*13.36946*13.3732*13.36946
02/01/2022 14:30:00*13.36946*13.36946*13.36946*13.36946
02/01/2022 14:35:00*13.36946*13.36988*13.36988*13.36946
02/01/2022 14:40:00*13.36988*13.36988*13.36988*13.36988
02/01/2022 14:45:00*13.36988*13.36988*13.36988*13.36988
02/01/2022 14:50:00*13.36988*13.36988*13.36988*13.36988
02/01/2022 14:55:00*13.36988*13.36988*13.36988*13.36988
02/01/2022 15:00:00*13.36988*13.36988*13.36988*13.36988
02/01/2022 15:05:00*13.36988*13.36304*13.37128*13.36304
02/01/2022 15:10:00*13.36304*13.36304*13.36473*13.36304
02/01/2022 15:15:00*13.36304*13.36304*13.36304*13.36304
02/01/2022 15:20:00*13.36304*13.36304*13.36304*13.36304
02/01/2022 15:25:00*13.36304*13.36304*13.36304*13.36304
02/01/2022 15:30:00*13.36304*13.36304*13.36304*13.36304
02/01/2022 15:35:00*13.36304*13.36219*13.36304*13.36211
02/01/2022 15:40:00*13.36219*13.36219*13.36219*13.36219
02/01/2022 15:45:00*13.36219*13.36219*13.36219*13.36219
02/01/2022 15:50:00*13.36219*13.36219*13.36219*13.36219
02/01/2022 15:55:00*13.36219*13.36219*13.36219*13.36219
02/01/2022 16:00:00*13.36219*13.36211*13.36219*13.36211
02/01/2022 16:05:00*13.36211*13.36219*13.36219*13.36211
02/01/2022 16:10:00*13.36219*13.36312*13.36448*13.36219
02/01/2022 16:15:00*13.36312*13.36492*13.36492*13.36312
02/01/2022 16:20:00*13.36492*13.36492*13.36706*13.36264
02/01/2022 16:25:00*13.36492*13.36237*13.36492*13.36237
02/01/2022 16:30:00*13.36237*13.36219*13.36237*13.36219
02/01/2022 16:35:00*13.36219*13.36219*13.36219*13.36219
02/01/2022 16:40:00*13.36219*13.36462*13.37517*13.36216
02/01/2022 16:45:00*13.36462*13.36437*13.36832*13.36339
02/01/2022 16:50:00*13.36437*13.36491*13.38297*13.36373
02/01/2022 16:55:00*13.36491*13.36147*13.37332*13.33692
02/01/2022 17:00:00*13.36147*13.36057*13.36372*13.34025
