01/30/2022 17:05:00*13.50987*13.51582*13.51582*13.47759
01/30/2022 17:10:00*13.51582*13.51582*13.51582*13.51582
01/30/2022 17:15:00*13.51582*13.47677*13.51582*13.47677
01/30/2022 17:20:00*13.47677*13.46259*13.47677*13.46259
01/30/2022 17:25:00*13.46259*13.46259*13.46259*13.46259
01/30/2022 17:30:00*13.46259*13.46259*13.46259*13.46259
01/30/2022 17:35:00*13.46259*13.46259*13.46259*13.46259
01/30/2022 17:40:00*13.46259*13.47793*13.47793*13.46259
01/30/2022 17:45:00*13.47793*13.46259*13.47793*13.46259
01/30/2022 17:50:00*13.46259*13.46259*13.46259*13.46259
01/30/2022 17:55:00*13.46259*13.46259*13.46259*13.46259
01/30/2022 18:00:00*13.46259*13.46259*13.46259*13.46259
01/30/2022 18:05:00*13.46259*13.48703*13.49259*13.46259
01/30/2022 18:10:00*13.48703*13.49259*13.49259*13.47547
01/30/2022 18:15:00*13.49259*13.49259*13.49259*13.49259
01/30/2022 18:20:00*13.49259*13.46042*13.49259*13.46042
01/30/2022 18:25:00*13.46042*13.49259*13.49259*13.46042
01/30/2022 18:30:00*13.49259*13.49259*13.49259*13.49259
01/30/2022 18:35:00*13.49259*13.49259*13.49259*13.49259
01/30/2022 18:40:00*13.49259*13.49259*13.49259*13.49259
01/30/2022 18:45:00*13.49259*13.49259*13.49259*13.49259
01/30/2022 18:50:00*13.49259*13.49259*13.49259*13.49259
01/30/2022 18:55:00*13.49259*13.49259*13.49259*13.49259
01/30/2022 19:00:00*13.49259*13.49259*13.49259*13.49259
01/30/2022 19:05:00*13.49259*13.50235*13.50235*13.48796
01/30/2022 19:10:00*13.50235*13.50235*13.50235*13.50235
01/30/2022 19:15:00*13.50235*13.501*13.50235*13.501
01/30/2022 19:20:00*13.501*13.501*13.501*13.501
01/30/2022 19:25:00*13.501*13.501*13.501*13.501
01/30/2022 19:30:00*13.501*13.501*13.501*13.501
01/30/2022 19:35:00*13.501*13.501*13.501*13.501
01/30/2022 19:40:00*13.501*13.501*13.501*13.501
01/30/2022 19:45:00*13.501*13.501*13.501*13.501
01/30/2022 19:50:00*13.501*13.501*13.501*13.501
01/30/2022 19:55:00*13.501*13.49314*13.501*13.49078
01/30/2022 20:00:00*13.49314*13.53964*13.53964*13.49314
01/30/2022 20:05:00*13.53964*13.54494*13.55457*13.48984
01/30/2022 20:10:00*13.54494*13.49244*13.54494*13.49244
01/30/2022 20:15:00*13.49244*13.49184*13.49244*13.49184
01/30/2022 20:20:00*13.49184*13.49184*13.49184*13.49184
01/30/2022 20:25:00*13.49184*13.49476*13.49476*13.49184
01/30/2022 20:30:00*13.49476*13.49184*13.49476*13.49184
01/30/2022 20:35:00*13.49184*13.49184*13.49184*13.49184
01/30/2022 20:40:00*13.49184*13.49184*13.49184*13.49184
01/30/2022 20:45:00*13.49184*13.49184*13.49184*13.49184
01/30/2022 20:50:00*13.49184*13.49184*13.49184*13.49184
01/30/2022 20:55:00*13.49184*13.49184*13.49184*13.49184
01/30/2022 21:00:00*13.49184*13.49184*13.49184*13.49184
01/30/2022 21:05:00*13.49184*13.49476*13.49476*13.49184
01/30/2022 21:10:00*13.49476*13.49184*13.49476*13.49184
01/30/2022 21:15:00*13.49184*13.52757*13.54396*13.49184
01/30/2022 21:20:00*13.52757*13.49184*13.55203*13.49184
01/30/2022 21:25:00*13.49184*13.49184*13.49184*13.49184
01/30/2022 21:30:00*13.49184*13.49264*13.54187*13.49184
01/30/2022 21:35:00*13.49264*13.49264*13.53679*13.48896
01/30/2022 21:40:00*13.49264*13.49264*13.49264*13.49264
01/30/2022 21:45:00*13.49264*13.49264*13.49264*13.49264
01/30/2022 21:50:00*13.49264*13.49264*13.49264*13.49264
01/30/2022 21:55:00*13.49264*13.50119*13.50119*13.49264
01/30/2022 22:00:00*13.50119*13.50119*13.50119*13.50119
01/30/2022 22:05:00*13.50119*13.50119*13.50119*13.50119
01/30/2022 22:10:00*13.50119*13.50119*13.50119*13.50119
01/30/2022 22:15:00*13.50119*13.50119*13.50119*13.50119
01/30/2022 22:20:00*13.50119*13.50119*13.50119*13.50119
01/30/2022 22:25:00*13.50119*13.50119*13.50119*13.50119
01/30/2022 22:30:00*13.50119*13.50119*13.50119*13.50119
01/30/2022 22:35:00*13.50119*13.50119*13.50119*13.50119
01/30/2022 22:40:00*13.50119*13.50119*13.50119*13.50119
01/30/2022 22:45:00*13.50119*13.50119*13.50119*13.50119
01/30/2022 22:50:00*13.50119*13.50119*13.50119*13.50119
01/30/2022 22:55:00*13.50119*13.50119*13.50119*13.50119
01/30/2022 23:00:00*13.50119*13.50119*13.50119*13.50119
01/30/2022 23:05:00*13.50119*13.50119*13.50119*13.50119
01/30/2022 23:10:00*13.50119*13.50119*13.50119*13.50119
01/30/2022 23:15:00*13.50119*13.50119*13.50119*13.50119
01/30/2022 23:20:00*13.50119*13.50119*13.50119*13.50119
01/30/2022 23:25:00*13.50119*13.49808*13.50119*13.49808
01/30/2022 23:30:00*13.49808*13.50138*13.50138*13.49808
01/30/2022 23:35:00*13.50138*13.50138*13.50138*13.50138
01/30/2022 23:40:00*13.50138*13.50138*13.50138*13.50138
01/30/2022 23:45:00*13.50138*13.50138*13.50138*13.50138
01/30/2022 23:50:00*13.50138*13.50138*13.50138*13.50138
01/30/2022 23:55:00*13.50138*13.49799*13.50138*13.49799
01/31/2022 00:00:00*13.49799*13.50109*13.50109*13.49799
01/31/2022 00:05:00*13.50109*13.50019*13.50109*13.49911
01/31/2022 00:10:00*13.50019*13.50109*13.50154*13.49778
01/31/2022 00:15:00*13.50109*13.50106*13.50109*13.49927
01/31/2022 00:20:00*13.50106*13.50106*13.50106*13.50106
01/31/2022 00:25:00*13.50106*13.5171*13.51835*13.50015
01/31/2022 00:30:00*13.5171*13.51971*13.51971*13.51577
01/31/2022 00:35:00*13.51971*13.51971*13.51995*13.519
01/31/2022 00:40:00*13.51971*13.51971*13.51971*13.51971
01/31/2022 00:45:00*13.51971*13.51983*13.51995*13.51971
01/31/2022 00:50:00*13.51983*13.51982*13.52041*13.51923
01/31/2022 00:55:00*13.51982*13.5509*13.55485*13.51982
01/31/2022 01:00:00*13.5509*13.551*13.551*13.54659
01/31/2022 01:05:00*13.551*13.55489*13.55489*13.55097
01/31/2022 01:10:00*13.55489*13.55479*13.55942*13.54169
01/31/2022 01:15:00*13.55479*13.5511*13.55479*13.5511
01/31/2022 01:20:00*13.5511*13.55311*13.55807*13.54942
01/31/2022 01:25:00*13.55311*13.55352*13.55417*13.5476
01/31/2022 01:30:00*13.55352*13.54835*13.55528*13.53925
01/31/2022 01:35:00*13.54835*13.51914*13.55307*13.50329
01/31/2022 01:40:00*13.51914*13.53527*13.53647*13.50831
01/31/2022 01:45:00*13.53527*13.52122*13.53559*13.52122
01/31/2022 01:50:00*13.52122*13.51772*13.52122*13.50798
01/31/2022 01:55:00*13.51772*13.51609*13.51834*13.51532
01/31/2022 02:00:00*13.51609*13.51997*13.51997*13.51032
01/31/2022 02:05:00*13.51997*13.49674*13.51997*13.4966
01/31/2022 02:10:00*13.49674*13.48757*13.49674*13.47349
01/31/2022 02:15:00*13.48757*13.46735*13.48757*13.46645
01/31/2022 02:20:00*13.46735*13.44044*13.46735*13.41764
01/31/2022 02:25:00*13.44044*13.42543*13.44044*13.42234
01/31/2022 02:30:00*13.42543*13.42566*13.44069*13.41921
01/31/2022 02:35:00*13.42566*13.42916*13.4354*13.41816
01/31/2022 02:40:00*13.42916*13.38953*13.42916*13.34208
01/31/2022 02:45:00*13.38953*13.37357*13.39124*13.37134
01/31/2022 02:50:00*13.37357*13.37155*13.37441*13.36261
01/31/2022 02:55:00*13.37155*13.36996*13.37698*13.36574
01/31/2022 03:00:00*13.36996*13.36864*13.37832*13.36426
01/31/2022 03:05:00*13.36864*13.34802*13.36864*13.34693
01/31/2022 03:10:00*13.34802*13.34662*13.3503*13.30489
01/31/2022 03:15:00*13.34662*13.36815*13.36815*13.34648
01/31/2022 03:20:00*13.36815*13.36346*13.36848*13.36144
01/31/2022 03:25:00*13.36346*13.36229*13.36975*13.36054
01/31/2022 03:30:00*13.36229*13.30707*13.36281*13.30574
01/31/2022 03:35:00*13.30707*13.33045*13.33045*13.29814
01/31/2022 03:40:00*13.33045*13.33193*13.33907*13.31966
01/31/2022 03:45:00*13.33193*13.32838*13.33601*13.32324
01/31/2022 03:50:00*13.32838*13.323*13.33155*13.31831
01/31/2022 03:55:00*13.323*13.30911*13.32528*13.3091
01/31/2022 04:00:00*13.30911*13.31637*13.31933*13.30234
01/31/2022 04:05:00*13.31637*13.31801*13.32801*13.30287
01/31/2022 04:10:00*13.31801*13.31718*13.32034*13.31431
01/31/2022 04:15:00*13.31718*13.32479*13.33128*13.3163
01/31/2022 04:20:00*13.32479*13.32628*13.32671*13.32112
01/31/2022 04:25:00*13.32628*13.33976*13.33976*13.32345
01/31/2022 04:30:00*13.33976*13.33927*13.3413*13.33845
01/31/2022 04:35:00*13.33927*13.33766*13.34105*13.33563
01/31/2022 04:40:00*13.33766*13.34182*13.34236*13.33766
01/31/2022 04:45:00*13.34182*13.34212*13.34368*13.34073
01/31/2022 04:50:00*13.34212*13.35996*13.35996*13.3414
01/31/2022 04:55:00*13.35996*13.36321*13.36321*13.35757
01/31/2022 05:00:00*13.36321*13.37318*13.37318*13.36232
01/31/2022 05:05:00*13.37318*13.3898*13.3898*13.36683
01/31/2022 05:10:00*13.3898*13.37981*13.39058*13.36924
01/31/2022 05:15:00*13.37981*13.38426*13.3863*13.3796
01/31/2022 05:20:00*13.38426*13.40821*13.40821*13.38426
01/31/2022 05:25:00*13.40821*13.41126*13.41126*13.39331
01/31/2022 05:30:00*13.41126*13.41355*13.41355*13.38875
01/31/2022 05:35:00*13.41355*13.42125*13.42125*13.41354
01/31/2022 05:40:00*13.42125*13.42123*13.4214*13.41958
01/31/2022 05:45:00*13.42123*13.42855*13.42855*13.40599
01/31/2022 05:50:00*13.42855*13.44789*13.44789*13.4276
01/31/2022 05:55:00*13.44789*13.4635*13.46635*13.44731
01/31/2022 06:00:00*13.4635*13.46267*13.46545*13.43769
01/31/2022 06:05:00*13.46267*13.45006*13.46352*13.44315
01/31/2022 06:10:00*13.45006*13.4419*13.4504*13.44074
01/31/2022 06:15:00*13.4419*13.41438*13.4419*13.40559
01/31/2022 06:20:00*13.41438*13.39949*13.41956*13.39714
01/31/2022 06:25:00*13.39949*13.39775*13.40362*13.38974
01/31/2022 06:30:00*13.39775*13.40391*13.4061*13.39752
01/31/2022 06:35:00*13.40391*13.40776*13.41206*13.40323
01/31/2022 06:40:00*13.40776*13.40808*13.41551*13.40005
01/31/2022 06:45:00*13.40808*13.41402*13.41402*13.4013
01/31/2022 06:50:00*13.41402*13.40701*13.41402*13.40618
01/31/2022 06:55:00*13.40701*13.40688*13.40702*13.40068
01/31/2022 07:00:00*13.40688*13.44131*13.44131*13.40688
01/31/2022 07:05:00*13.44131*13.42402*13.44131*13.42302
01/31/2022 07:10:00*13.42402*13.42096*13.42402*13.42056
01/31/2022 07:15:00*13.42096*13.41469*13.42309*13.41238
01/31/2022 07:20:00*13.41469*13.41159*13.4149*13.41091
01/31/2022 07:25:00*13.41159*13.3885*13.41159*13.3885
01/31/2022 07:30:00*13.3885*13.35248*13.3885*13.34867
01/31/2022 07:35:00*13.35248*13.37315*13.37421*13.34647
01/31/2022 07:40:00*13.37315*13.38903*13.39383*13.37102
01/31/2022 07:45:00*13.38903*13.37215*13.38903*13.37191
01/31/2022 07:50:00*13.37215*13.36892*13.37215*13.3652
01/31/2022 07:55:00*13.36892*13.36976*13.374*13.36834
01/31/2022 08:00:00*13.36976*13.36796*13.37208*13.36796
01/31/2022 08:05:00*13.36796*13.36124*13.36796*13.3373
01/31/2022 08:10:00*13.36124*13.36189*13.37074*13.35811
01/31/2022 08:15:00*13.36189*13.38123*13.38141*13.35952
01/31/2022 08:20:00*13.38123*13.40281*13.40608*13.38123
01/31/2022 08:25:00*13.40281*13.38422*13.40281*13.38192
01/31/2022 08:30:00*13.38422*13.41831*13.41993*13.3811
01/31/2022 08:35:00*13.41831*13.39922*13.43152*13.37692
01/31/2022 08:40:00*13.39922*13.40516*13.41359*13.39352
01/31/2022 08:45:00*13.40516*13.43637*13.43912*13.40279
01/31/2022 08:50:00*13.43637*13.42782*13.43637*13.42337
01/31/2022 08:55:00*13.42782*13.42051*13.42782*13.40799
01/31/2022 09:00:00*13.42051*13.40506*13.42075*13.3967
01/31/2022 09:05:00*13.40506*13.40435*13.40591*13.40335
01/31/2022 09:10:00*13.40435*13.3988*13.40615*13.39516
01/31/2022 09:15:00*13.3988*13.4053*13.40815*13.3988
01/31/2022 09:20:00*13.4053*13.40583*13.40976*13.4053
01/31/2022 09:25:00*13.40583*13.40095*13.40762*13.40095
01/31/2022 09:30:00*13.40095*13.38616*13.40095*13.38305
01/31/2022 09:35:00*13.38616*13.39317*13.39397*13.38616
01/31/2022 09:40:00*13.39317*13.39261*13.39617*13.38423
01/31/2022 09:45:00*13.39261*13.40378*13.40517*13.38875
01/31/2022 09:50:00*13.40378*13.40622*13.41618*13.39508
01/31/2022 09:55:00*13.40622*13.40155*13.41212*13.38791
01/31/2022 10:00:00*13.40155*13.40519*13.40687*13.39985
01/31/2022 10:05:00*13.40519*13.40537*13.41085*13.40095
01/31/2022 10:10:00*13.40537*13.40837*13.40894*13.40537
01/31/2022 10:15:00*13.40837*13.41441*13.41442*13.40341
01/31/2022 10:20:00*13.41441*13.34285*13.41441*13.34011
01/31/2022 10:25:00*13.34285*13.31202*13.34285*13.30598
01/31/2022 10:30:00*13.31202*13.30304*13.31632*13.29411
01/31/2022 10:35:00*13.30304*13.31671*13.32927*13.3009
01/31/2022 10:40:00*13.31671*13.33295*13.33309*13.30145
01/31/2022 10:45:00*13.33295*13.35078*13.3544*13.33274
01/31/2022 10:50:00*13.35078*13.36029*13.36392*13.35065
01/31/2022 10:55:00*13.36029*13.36405*13.36494*13.36029
01/31/2022 11:00:00*13.36405*13.40549*13.43448*13.36405
01/31/2022 11:05:00*13.40549*13.39627*13.43857*13.37578
01/31/2022 11:10:00*13.39627*13.40421*13.40692*13.39487
01/31/2022 11:15:00*13.40421*13.41283*13.41283*13.40421
01/31/2022 11:20:00*13.41283*13.43682*13.43837*13.409
01/31/2022 11:25:00*13.43682*13.45217*13.45262*13.43582
01/31/2022 11:30:00*13.45217*13.44212*13.45507*13.42882
01/31/2022 11:35:00*13.44212*13.43537*13.44537*13.42661
01/31/2022 11:40:00*13.43537*13.43122*13.44632*13.3139
01/31/2022 11:45:00*13.43122*13.43342*13.43697*13.43003
01/31/2022 11:50:00*13.43342*13.43082*13.43342*13.42283
01/31/2022 11:55:00*13.43082*13.42782*13.43082*13.42168
01/31/2022 12:00:00*13.42782*13.43727*13.43777*13.42782
01/31/2022 12:05:00*13.43727*13.44452*13.44467*13.41882
01/31/2022 12:10:00*13.44452*13.45056*13.45081*13.44452
01/31/2022 12:15:00*13.45056*13.44656*13.4506*13.42579
01/31/2022 12:20:00*13.44656*13.44627*13.4514*13.44302
01/31/2022 12:25:00*13.44627*13.4337*13.44718*13.43022
01/31/2022 12:30:00*13.4337*13.43369*13.43484*13.43273
01/31/2022 12:35:00*13.43369*13.44155*13.4482*13.43321
01/31/2022 12:40:00*13.44155*13.46482*13.46482*13.43995
01/31/2022 12:45:00*13.46482*13.41387*13.46732*13.38419
01/31/2022 12:50:00*13.41387*13.44182*13.44847*13.39444
01/31/2022 12:55:00*13.44182*13.44062*13.44347*13.44052
01/31/2022 13:00:00*13.44062*13.43892*13.44252*13.43857
01/31/2022 13:05:00*13.43892*13.43902*13.43987*13.43892
01/31/2022 13:10:00*13.43902*13.38749*13.44247*13.38227
01/31/2022 13:15:00*13.38749*13.42332*13.42425*13.38716
01/31/2022 13:20:00*13.42332*13.43297*13.43422*13.38789
01/31/2022 13:25:00*13.43297*13.42952*13.43297*13.42942
01/31/2022 13:30:00*13.42952*13.42967*13.43047*13.42947
01/31/2022 13:35:00*13.42967*13.43047*13.43047*13.42259
01/31/2022 13:40:00*13.43047*13.43017*13.43047*13.42967
01/31/2022 13:45:00*13.43017*13.43027*13.43047*13.42832
01/31/2022 13:50:00*13.43027*13.43012*13.43027*13.42947
01/31/2022 13:55:00*13.43012*13.43057*13.43057*13.42982
01/31/2022 14:00:00*13.43057*13.42992*13.43057*13.42992
01/31/2022 14:05:00*13.42992*13.42226*13.43057*13.42226
01/31/2022 14:10:00*13.42226*13.42226*13.42262*13.42226
01/31/2022 14:15:00*13.42226*13.42163*13.42356*13.41192
01/31/2022 14:20:00*13.42163*13.41297*13.42163*13.41192
01/31/2022 14:25:00*13.41297*13.41657*13.42167*13.41297
01/31/2022 14:30:00*13.41657*13.4006*13.41657*13.4006
01/31/2022 14:35:00*13.4006*13.41554*13.4161*13.4006
01/31/2022 14:40:00*13.41554*13.4006*13.41554*13.4006
01/31/2022 14:45:00*13.4006*13.41656*13.41656*13.4006
01/31/2022 14:50:00*13.41656*13.4006*13.41657*13.4006
01/31/2022 14:55:00*13.4006*13.41657*13.41662*13.4006
01/31/2022 15:00:00*13.41657*13.34934*13.41657*13.32305
01/31/2022 15:05:00*13.34934*13.25412*13.35261*13.23838
01/31/2022 15:10:00*13.25412*13.27212*13.27217*13.24635
01/31/2022 15:15:00*13.27212*13.27702*13.27817*13.27212
01/31/2022 15:20:00*13.27702*13.27852*13.28152*13.26579
01/31/2022 15:25:00*13.27852*13.28862*13.28862*13.27669
01/31/2022 15:30:00*13.28862*13.28812*13.28862*13.27947
01/31/2022 15:35:00*13.28812*13.28812*13.28817*13.28812
01/31/2022 15:40:00*13.28812*13.27215*13.28812*13.27133
01/31/2022 15:45:00*13.27215*13.29487*13.30508*13.27193
01/31/2022 15:50:00*13.29487*13.30847*13.31312*13.29127
01/31/2022 15:55:00*13.30847*13.31332*13.31337*13.30847
01/31/2022 16:00:00*13.31332*13.31672*13.31752*13.30544
01/31/2022 16:05:00*13.31672*13.30817*13.31672*13.30817
01/31/2022 16:10:00*13.30817*13.31492*13.31492*13.30549
01/31/2022 16:15:00*13.31492*13.30549*13.31492*13.30549
01/31/2022 16:20:00*13.30549*13.31317*13.31697*13.30549
01/31/2022 16:25:00*13.31317*13.31747*13.31747*13.30977
01/31/2022 16:30:00*13.31747*13.31677*13.31747*13.31677
01/31/2022 16:35:00*13.31677*13.31332*13.31677*13.31327
01/31/2022 16:40:00*13.31332*13.31312*13.31332*13.31312
01/31/2022 16:45:00*13.31312*13.31377*13.31452*13.30637
01/31/2022 16:50:00*13.31377*13.30167*13.31377*13.30167
01/31/2022 16:55:00*13.30167*13.30734*13.31437*13.25538
01/31/2022 17:00:00*13.30734*13.26902*13.31822*13.25538
