01/27/2022 17:05:00*13.58537*13.57728*13.59357*13.55912
01/27/2022 17:10:00*13.57728*13.56077*13.57728*13.56053
01/27/2022 17:15:00*13.56077*13.56077*13.59127*13.56053
01/27/2022 17:20:00*13.56077*13.56077*13.56077*13.56077
01/27/2022 17:25:00*13.56077*13.56053*13.56077*13.56053
01/27/2022 17:30:00*13.56053*13.56053*13.56053*13.56053
01/27/2022 17:35:00*13.56053*13.56053*13.56053*13.56053
01/27/2022 17:40:00*13.56053*13.56053*13.56053*13.56053
01/27/2022 17:45:00*13.56053*13.56053*13.56053*13.56053
01/27/2022 17:50:00*13.56053*13.56053*13.56053*13.56053
01/27/2022 17:55:00*13.56053*13.57378*13.57378*13.56053
01/27/2022 18:00:00*13.57378*13.57378*13.57378*13.57378
01/27/2022 18:05:00*13.57378*13.5799*13.58115*13.55792
01/27/2022 18:10:00*13.5799*13.5799*13.5799*13.5799
01/27/2022 18:15:00*13.5799*13.5799*13.5799*13.5799
01/27/2022 18:20:00*13.5799*13.5799*13.5799*13.5799
01/27/2022 18:25:00*13.5799*13.5799*13.5799*13.5799
01/27/2022 18:30:00*13.5799*13.5799*13.5799*13.5799
01/27/2022 18:35:00*13.5799*13.5799*13.5799*13.5799
01/27/2022 18:40:00*13.5799*13.5799*13.5799*13.5799
01/27/2022 18:45:00*13.5799*13.5799*13.5799*13.5799
01/27/2022 18:50:00*13.5799*13.57988*13.5799*13.57988
01/27/2022 18:55:00*13.57988*13.57988*13.57988*13.57988
01/27/2022 19:00:00*13.57988*13.57988*13.57988*13.57988
01/27/2022 19:05:00*13.57988*13.58093*13.58093*13.57988
01/27/2022 19:10:00*13.58093*13.58093*13.58093*13.58093
01/27/2022 19:15:00*13.58093*13.58093*13.58093*13.58093
01/27/2022 19:20:00*13.58093*13.58093*13.58093*13.58093
01/27/2022 19:25:00*13.58093*13.58093*13.58093*13.58093
01/27/2022 19:30:00*13.58093*13.58093*13.58093*13.58093
01/27/2022 19:35:00*13.58093*13.58093*13.58093*13.5798
01/27/2022 19:40:00*13.58093*13.58093*13.58093*13.58093
01/27/2022 19:45:00*13.58093*13.58093*13.58093*13.58093
01/27/2022 19:50:00*13.58093*13.58093*13.58093*13.58093
01/27/2022 19:55:00*13.58093*13.56673*13.58093*13.56507
01/27/2022 20:00:00*13.56673*13.58039*13.58232*13.56673
01/27/2022 20:05:00*13.58039*13.5815*13.5815*13.58039
01/27/2022 20:10:00*13.5815*13.5815*13.5815*13.5815
01/27/2022 20:15:00*13.5815*13.58039*13.5815*13.58039
01/27/2022 20:20:00*13.58039*13.5815*13.5815*13.57927
01/27/2022 20:25:00*13.5815*13.5815*13.5815*13.5815
01/27/2022 20:30:00*13.5815*13.5815*13.5815*13.5815
01/27/2022 20:35:00*13.5815*13.58039*13.5815*13.58039
01/27/2022 20:40:00*13.58039*13.58248*13.58248*13.58039
01/27/2022 20:45:00*13.58248*13.58248*13.58248*13.58248
01/27/2022 20:50:00*13.58248*13.58187*13.58365*13.58125
01/27/2022 20:55:00*13.58187*13.58187*13.58187*13.58187
01/27/2022 21:00:00*13.58187*13.58187*13.58187*13.58187
01/27/2022 21:05:00*13.58187*13.58248*13.58248*13.58187
01/27/2022 21:10:00*13.58248*13.58248*13.58248*13.58248
01/27/2022 21:15:00*13.58248*13.58248*13.58248*13.58248
01/27/2022 21:20:00*13.58248*13.58039*13.58248*13.58039
01/27/2022 21:25:00*13.58039*13.58265*13.58265*13.58039
01/27/2022 21:30:00*13.58265*13.58265*13.58265*13.58265
01/27/2022 21:35:00*13.58265*13.58265*13.58265*13.58265
01/27/2022 21:40:00*13.58265*13.58265*13.58265*13.58265
01/27/2022 21:45:00*13.58265*13.58265*13.58265*13.58265
01/27/2022 21:50:00*13.58265*13.58039*13.58265*13.58039
01/27/2022 21:55:00*13.58039*13.5815*13.5815*13.58039
01/27/2022 22:00:00*13.5815*13.5815*13.5815*13.58039
01/27/2022 22:05:00*13.5815*13.5815*13.5815*13.5815
01/27/2022 22:10:00*13.5815*13.58056*13.5815*13.58039
01/27/2022 22:15:00*13.58056*13.58056*13.58056*13.58056
01/27/2022 22:20:00*13.58056*13.57838*13.58056*13.57838
01/27/2022 22:25:00*13.57838*13.57838*13.57838*13.57838
01/27/2022 22:30:00*13.57838*13.57838*13.57838*13.57838
01/27/2022 22:35:00*13.57838*13.57838*13.57838*13.57838
01/27/2022 22:40:00*13.57838*13.57838*13.57838*13.57838
01/27/2022 22:45:00*13.57838*13.57838*13.57838*13.57838
01/27/2022 22:50:00*13.57838*13.57838*13.57838*13.57838
01/27/2022 22:55:00*13.57838*13.57838*13.57838*13.57838
01/27/2022 23:00:00*13.57838*13.57838*13.57838*13.57838
01/27/2022 23:05:00*13.57838*13.57838*13.57838*13.57838
01/27/2022 23:10:00*13.57838*13.57929*13.57929*13.57838
01/27/2022 23:15:00*13.57929*13.62175*13.62175*13.57929
01/27/2022 23:20:00*13.62175*13.61273*13.62323*13.61273
01/27/2022 23:25:00*13.61273*13.61214*13.61953*13.61214
01/27/2022 23:30:00*13.61214*13.61328*13.61328*13.61214
01/27/2022 23:35:00*13.61328*13.61328*13.61328*13.61328
01/27/2022 23:40:00*13.61328*13.61328*13.61328*13.61328
01/27/2022 23:45:00*13.61328*13.61328*13.61328*13.61328
01/27/2022 23:50:00*13.61328*13.61328*13.61328*13.61328
01/27/2022 23:55:00*13.61328*13.61328*13.61328*13.61328
01/28/2022 00:00:00*13.61328*13.61328*13.61328*13.61328
01/28/2022 00:05:00*13.61328*13.61328*13.61328*13.61328
01/28/2022 00:10:00*13.61328*13.61328*13.61328*13.61328
01/28/2022 00:15:00*13.61328*13.61328*13.61328*13.61328
01/28/2022 00:20:00*13.61328*13.61328*13.61328*13.61328
01/28/2022 00:25:00*13.61328*13.61328*13.61328*13.61328
01/28/2022 00:30:00*13.61328*13.61328*13.61328*13.61328
01/28/2022 00:35:00*13.61328*13.61328*13.61328*13.61328
01/28/2022 00:40:00*13.61328*13.61328*13.61328*13.61328
01/28/2022 00:45:00*13.61328*13.61328*13.61328*13.61328
01/28/2022 00:50:00*13.61328*13.61328*13.61328*13.61328
01/28/2022 00:55:00*13.61328*13.61328*13.61328*13.61328
01/28/2022 01:00:00*13.61328*13.61328*13.61328*13.61328
01/28/2022 01:05:00*13.61328*13.60937*13.61328*13.60897
01/28/2022 01:10:00*13.60937*13.60937*13.60937*13.60937
01/28/2022 01:15:00*13.60937*13.61235*13.61437*13.60643
01/28/2022 01:20:00*13.61235*13.63645*13.63728*13.60975
01/28/2022 01:25:00*13.63645*13.63914*13.63914*13.63626
01/28/2022 01:30:00*13.63914*13.63679*13.63979*13.63636
01/28/2022 01:35:00*13.63679*13.63194*13.63698*13.62546
01/28/2022 01:40:00*13.63194*13.62869*13.63241*13.62605
01/28/2022 01:45:00*13.62869*13.62071*13.63217*13.61556
01/28/2022 01:50:00*13.62071*13.6215*13.6215*13.61931
01/28/2022 01:55:00*13.6215*13.62156*13.62469*13.6215
01/28/2022 02:00:00*13.62156*13.63901*13.63901*13.62122
01/28/2022 02:05:00*13.63901*13.64113*13.6416*13.63894
01/28/2022 02:10:00*13.64113*13.65231*13.65431*13.64097
01/28/2022 02:15:00*13.65231*13.65517*13.65794*13.6523
01/28/2022 02:20:00*13.65517*13.65423*13.65557*13.65413
01/28/2022 02:25:00*13.65423*13.65272*13.65554*13.64975
01/28/2022 02:30:00*13.65272*13.64286*13.6531*13.63975
01/28/2022 02:35:00*13.64286*13.64236*13.64622*13.64004
01/28/2022 02:40:00*13.64236*13.61973*13.64692*13.61973
01/28/2022 02:45:00*13.61973*13.63159*13.64305*13.61918
01/28/2022 02:50:00*13.63159*13.62346*13.63664*13.62124
01/28/2022 02:55:00*13.62346*13.61917*13.62469*13.61845
01/28/2022 03:00:00*13.61917*13.61808*13.61937*13.61808
01/28/2022 03:05:00*13.61808*13.6152*13.61937*13.6152
01/28/2022 03:10:00*13.6152*13.6041*13.61521*13.60167
01/28/2022 03:15:00*13.6041*13.60859*13.61179*13.60219
01/28/2022 03:20:00*13.60859*13.61633*13.62079*13.60859
01/28/2022 03:25:00*13.61633*13.61266*13.61932*13.61192
01/28/2022 03:30:00*13.61266*13.61119*13.6143*13.60642
01/28/2022 03:35:00*13.61119*13.60973*13.61139*13.6097
01/28/2022 03:40:00*13.60973*13.62072*13.62072*13.60973
01/28/2022 03:45:00*13.62072*13.62219*13.62238*13.61549
01/28/2022 03:50:00*13.62219*13.61303*13.62237*13.61294
01/28/2022 03:55:00*13.61303*13.6232*13.6234*13.61289
01/28/2022 04:00:00*13.6232*13.62165*13.62439*13.62059
01/28/2022 04:05:00*13.62165*13.6217*13.62777*13.62133
01/28/2022 04:10:00*13.6217*13.62263*13.62366*13.6217
01/28/2022 04:15:00*13.62263*13.62384*13.62442*13.62152
01/28/2022 04:20:00*13.62384*13.62193*13.62384*13.6216
01/28/2022 04:25:00*13.62193*13.62092*13.6244*13.62092
01/28/2022 04:30:00*13.62092*13.61243*13.62092*13.61239
01/28/2022 04:35:00*13.61243*13.61038*13.61292*13.60994
01/28/2022 04:40:00*13.61038*13.61156*13.61176*13.60991
01/28/2022 04:45:00*13.61156*13.6169*13.61735*13.61112
01/28/2022 04:50:00*13.6169*13.61388*13.61805*13.61313
01/28/2022 04:55:00*13.61388*13.61369*13.61395*13.61362
01/28/2022 05:00:00*13.61369*13.61554*13.61609*13.61148
01/28/2022 05:05:00*13.61554*13.61749*13.61809*13.61516
01/28/2022 05:10:00*13.61749*13.62739*13.63149*13.61749
01/28/2022 05:15:00*13.62739*13.62142*13.63801*13.62142
01/28/2022 05:20:00*13.62142*13.61747*13.62142*13.61742
01/28/2022 05:25:00*13.61747*13.61215*13.61806*13.61196
01/28/2022 05:30:00*13.61215*13.61763*13.61787*13.61215
01/28/2022 05:35:00*13.61763*13.61635*13.6177*13.61292
01/28/2022 05:40:00*13.61635*13.61635*13.61679*13.61478
01/28/2022 05:45:00*13.61635*13.61832*13.61847*13.61583
01/28/2022 05:50:00*13.61832*13.61808*13.62053*13.61805
01/28/2022 05:55:00*13.61808*13.6257*13.62617*13.61808
01/28/2022 06:00:00*13.6257*13.6306*13.63072*13.62437
01/28/2022 06:05:00*13.6306*13.62911*13.63254*13.62899
01/28/2022 06:10:00*13.62911*13.62782*13.62952*13.62513
01/28/2022 06:15:00*13.62782*13.62436*13.62787*13.62275
01/28/2022 06:20:00*13.62436*13.62738*13.62753*13.62332
01/28/2022 06:25:00*13.62738*13.62552*13.628*13.62514
01/28/2022 06:30:00*13.62552*13.62326*13.62674*13.61727
01/28/2022 06:35:00*13.62326*13.62435*13.62759*13.6229
01/28/2022 06:40:00*13.62435*13.62411*13.62435*13.62193
01/28/2022 06:45:00*13.62411*13.62283*13.62411*13.62249
01/28/2022 06:50:00*13.62283*13.62288*13.62312*13.62256
01/28/2022 06:55:00*13.62288*13.61989*13.62289*13.61859
01/28/2022 07:00:00*13.61989*13.62048*13.62158*13.61779
01/28/2022 07:05:00*13.62048*13.62159*13.62159*13.62008
01/28/2022 07:10:00*13.62159*13.61863*13.62159*13.61863
01/28/2022 07:15:00*13.61863*13.61052*13.61863*13.61052
01/28/2022 07:20:00*13.61052*13.61334*13.61568*13.61052
01/28/2022 07:25:00*13.61334*13.61262*13.61344*13.60999
01/28/2022 07:30:00*13.61262*13.60901*13.61283*13.60875
01/28/2022 07:35:00*13.60901*13.58477*13.60901*13.56092
01/28/2022 07:40:00*13.58477*13.60417*13.60957*13.57725
01/28/2022 07:45:00*13.60417*13.60432*13.60595*13.60112
01/28/2022 07:50:00*13.60432*13.59239*13.60432*13.59177
01/28/2022 07:55:00*13.59239*13.59654*13.60199*13.59191
01/28/2022 08:00:00*13.59654*13.59163*13.60191*13.59163
01/28/2022 08:05:00*13.59163*13.59967*13.59999*13.59072
01/28/2022 08:10:00*13.59967*13.59971*13.59992*13.59949
01/28/2022 08:15:00*13.59971*13.58976*13.59971*13.58038
01/28/2022 08:20:00*13.58976*13.59473*13.59668*13.5851
01/28/2022 08:25:00*13.59473*13.58951*13.60102*13.5892
01/28/2022 08:30:00*13.58951*13.5945*13.60806*13.58951
01/28/2022 08:35:00*13.5945*13.58885*13.60157*13.58885
01/28/2022 08:40:00*13.58885*13.58658*13.58904*13.57242
01/28/2022 08:45:00*13.58658*13.58325*13.58819*13.58122
01/28/2022 08:50:00*13.58325*13.59198*13.59297*13.58023
01/28/2022 08:55:00*13.59198*13.60219*13.60219*13.59195
01/28/2022 09:00:00*13.60219*13.60088*13.60231*13.59944
01/28/2022 09:05:00*13.60088*13.59892*13.60176*13.59892
01/28/2022 09:10:00*13.59892*13.58582*13.60041*13.58012
01/28/2022 09:15:00*13.58582*13.59301*13.59301*13.58302
01/28/2022 09:20:00*13.59301*13.59595*13.59595*13.59301
01/28/2022 09:25:00*13.59595*13.59012*13.59648*13.59012
01/28/2022 09:30:00*13.59012*13.59375*13.59947*13.59012
01/28/2022 09:35:00*13.59375*13.59879*13.59879*13.5918
01/28/2022 09:40:00*13.59879*13.58355*13.59962*13.5835
01/28/2022 09:45:00*13.58355*13.57327*13.58495*13.57327
01/28/2022 09:50:00*13.57327*13.57707*13.58107*13.57327
01/28/2022 09:55:00*13.57707*13.57602*13.58434*13.57582
01/28/2022 10:00:00*13.57602*13.55662*13.57608*13.54417
01/28/2022 10:05:00*13.55662*13.5654*13.56663*13.55662
01/28/2022 10:10:00*13.5654*13.56722*13.57264*13.55988
01/28/2022 10:15:00*13.56722*13.55999*13.57382*13.55907
01/28/2022 10:20:00*13.55999*13.55402*13.57128*13.54342
01/28/2022 10:25:00*13.55402*13.56293*13.57185*13.54544
01/28/2022 10:30:00*13.56293*13.54848*13.56294*13.53518
01/28/2022 10:35:00*13.54848*13.54342*13.55199*13.50612
01/28/2022 10:40:00*13.54342*13.53541*13.5472*13.52623
01/28/2022 10:45:00*13.53541*13.53992*13.53992*13.52413
01/28/2022 10:50:00*13.53992*13.54037*13.54197*13.53882
01/28/2022 10:55:00*13.54037*13.53142*13.54067*13.53026
01/28/2022 11:00:00*13.53142*13.5498*13.55825*13.52932
01/28/2022 11:05:00*13.5498*13.4931*13.5498*13.48047
01/28/2022 11:10:00*13.4931*13.4501*13.49599*13.4501
01/28/2022 11:15:00*13.4501*13.50947*13.50947*13.44924
01/28/2022 11:20:00*13.50947*13.52142*13.52425*13.50507
01/28/2022 11:25:00*13.52142*13.52962*13.53357*13.51599
01/28/2022 11:30:00*13.52962*13.53309*13.53309*13.52952
01/28/2022 11:35:00*13.53309*13.52557*13.53492*13.52557
01/28/2022 11:40:00*13.52557*13.50022*13.52557*13.49512
01/28/2022 11:45:00*13.50022*13.51339*13.51718*13.4988
01/28/2022 11:50:00*13.51339*13.51666*13.54072*13.51246
01/28/2022 11:55:00*13.51666*13.51457*13.51684*13.51457
01/28/2022 12:00:00*13.51457*13.51457*13.51457*13.51457
01/28/2022 12:05:00*13.51457*13.51066*13.53707*13.51066
01/28/2022 12:10:00*13.51066*13.51033*13.51066*13.50999
01/28/2022 12:15:00*13.51033*13.51033*13.51033*13.51033
01/28/2022 12:20:00*13.51033*13.51033*13.51033*13.51033
01/28/2022 12:25:00*13.51033*13.49643*13.51033*13.49643
01/28/2022 12:30:00*13.49643*13.50544*13.50544*13.49643
01/28/2022 12:35:00*13.50544*13.50544*13.50544*13.50544
01/28/2022 12:40:00*13.50544*13.50544*13.50544*13.50544
01/28/2022 12:45:00*13.50544*13.50544*13.50544*13.50544
01/28/2022 12:50:00*13.50544*13.50544*13.50544*13.50544
01/28/2022 12:55:00*13.50544*13.50544*13.50544*13.50544
01/28/2022 13:00:00*13.50544*13.50544*13.50544*13.50544
01/28/2022 13:05:00*13.50544*13.4986*13.50544*13.4986
01/28/2022 13:10:00*13.4986*13.4986*13.4986*13.4986
01/28/2022 13:15:00*13.4986*13.4986*13.4986*13.4986
01/28/2022 13:20:00*13.4986*13.4986*13.4986*13.4986
01/28/2022 13:25:00*13.4986*13.48473*13.4986*13.48137
01/28/2022 13:30:00*13.48473*13.49455*13.49455*13.4778
01/28/2022 13:35:00*13.49455*13.49639*13.49686*13.49269
01/28/2022 13:40:00*13.49639*13.48442*13.49737*13.48442
01/28/2022 13:45:00*13.48442*13.48442*13.48442*13.48442
01/28/2022 13:50:00*13.48442*13.49517*13.49931*13.48442
01/28/2022 13:55:00*13.49517*13.49627*13.49627*13.49517
01/28/2022 14:00:00*13.49627*13.48464*13.49627*13.48464
01/28/2022 14:05:00*13.48464*13.49757*13.49757*13.48464
01/28/2022 14:10:00*13.49757*13.50007*13.50214*13.49757
01/28/2022 14:15:00*13.50007*13.50007*13.50007*13.50007
01/28/2022 14:20:00*13.50007*13.50007*13.50007*13.50007
01/28/2022 14:25:00*13.50007*13.51697*13.51697*13.50007
01/28/2022 14:30:00*13.51697*13.51176*13.51697*13.51121
01/28/2022 14:35:00*13.51176*13.5064*13.51176*13.5064
01/28/2022 14:40:00*13.5064*13.51102*13.51702*13.5064
01/28/2022 14:45:00*13.51102*13.52155*13.52274*13.51066
01/28/2022 14:50:00*13.52155*13.52083*13.52172*13.51599
01/28/2022 14:55:00*13.52083*13.48762*13.52392*13.48762
01/28/2022 15:00:00*13.48762*13.48762*13.48762*13.48762
01/28/2022 15:05:00*13.48762*13.50047*13.50047*13.48725
01/28/2022 15:10:00*13.50047*13.50047*13.50047*13.50047
01/28/2022 15:15:00*13.50047*13.50047*13.50047*13.50047
01/28/2022 15:20:00*13.50047*13.50047*13.50047*13.50047
01/28/2022 15:25:00*13.50047*13.50047*13.50047*13.50017
01/28/2022 15:30:00*13.50047*13.50047*13.50047*13.50047
01/28/2022 15:35:00*13.50047*13.50047*13.50047*13.50047
01/28/2022 15:40:00*13.50047*13.50047*13.50047*13.50047
01/28/2022 15:45:00*13.50047*13.50007*13.50047*13.50007
01/28/2022 15:50:00*13.50007*13.50007*13.50007*13.50007
01/28/2022 15:55:00*13.50007*13.48702*13.50594*13.48702
01/28/2022 16:00:00*13.48702*13.48602*13.49932*13.48217
01/28/2022 16:05:00*13.48602*13.50077*13.50639*13.48307
01/28/2022 16:10:00*13.50077*13.50072*13.50077*13.50072
01/28/2022 16:15:00*13.50072*13.50322*13.50857*13.49577
01/28/2022 16:20:00*13.50322*13.48857*13.50547*13.48542
01/28/2022 16:25:00*13.48857*13.53735*13.53735*13.48857
01/28/2022 16:30:00*13.53735*13.5368*13.54049*13.5368
01/28/2022 16:35:00*13.5368*13.48603*13.5368*13.48603
01/28/2022 16:40:00*13.48603*13.48603*13.48603*13.48603
01/28/2022 16:45:00*13.48603*13.51807*13.51807*13.48603
01/28/2022 16:50:00*13.51807*13.53057*13.53057*13.47429
01/28/2022 16:55:00*13.53057*13.48992*13.53057*13.48992
01/28/2022 17:00:00*13.48992*13.54112*13.54212*13.48992
