01/26/2022 17:05:00*13.52342*13.52217*13.52342*13.50691
01/26/2022 17:10:00*13.52217*13.51736*13.52217*13.50691
01/26/2022 17:15:00*13.51736*13.54732*13.54732*13.51736
01/26/2022 17:20:00*13.54732*13.51736*13.54732*13.51736
01/26/2022 17:25:00*13.51736*13.51736*13.51736*13.51736
01/26/2022 17:30:00*13.51736*13.52232*13.52232*13.51736
01/26/2022 17:35:00*13.52232*13.51736*13.52232*13.51736
01/26/2022 17:40:00*13.51736*13.51736*13.51736*13.51736
01/26/2022 17:45:00*13.51736*13.54982*13.54982*13.51736
01/26/2022 17:50:00*13.54982*13.51736*13.54982*13.51736
01/26/2022 17:55:00*13.51736*13.51736*13.51736*13.51736
01/26/2022 18:00:00*13.51736*13.51736*13.51736*13.51736
01/26/2022 18:05:00*13.51736*13.55919*13.55919*13.51736
01/26/2022 18:10:00*13.55919*13.55989*13.55989*13.55759
01/26/2022 18:15:00*13.55989*13.55989*13.55989*13.55989
01/26/2022 18:20:00*13.55989*13.55989*13.55989*13.55989
01/26/2022 18:25:00*13.55989*13.55989*13.55989*13.55989
01/26/2022 18:30:00*13.55989*13.55203*13.55989*13.55203
01/26/2022 18:35:00*13.55203*13.55203*13.55203*13.55203
01/26/2022 18:40:00*13.55203*13.55203*13.55203*13.55203
01/26/2022 18:45:00*13.55203*13.55989*13.55989*13.55203
01/26/2022 18:50:00*13.55989*13.55759*13.55989*13.55759
01/26/2022 18:55:00*13.55759*13.55759*13.55759*13.55759
01/26/2022 19:00:00*13.55759*13.55759*13.55759*13.55759
01/26/2022 19:05:00*13.55759*13.56607*13.56607*13.5528
01/26/2022 19:10:00*13.56607*13.56607*13.56607*13.56607
01/26/2022 19:15:00*13.56607*13.56607*13.56607*13.56607
01/26/2022 19:20:00*13.56607*13.56583*13.59169*13.56157
01/26/2022 19:25:00*13.56583*13.56583*13.56583*13.56583
01/26/2022 19:30:00*13.56583*13.56583*13.56583*13.56583
01/26/2022 19:35:00*13.56583*13.56583*13.56643*13.56583
01/26/2022 19:40:00*13.56583*13.56643*13.56643*13.56583
01/26/2022 19:45:00*13.56643*13.56643*13.56643*13.56583
01/26/2022 19:50:00*13.56643*13.56643*13.56643*13.56583
01/26/2022 19:55:00*13.56643*13.56339*13.56643*13.56339
01/26/2022 20:00:00*13.56339*13.56643*13.56643*13.56339
01/26/2022 20:05:00*13.56643*13.56643*13.56643*13.56583
01/26/2022 20:10:00*13.56643*13.57649*13.57649*13.56583
01/26/2022 20:15:00*13.57649*13.57649*13.57649*13.57649
01/26/2022 20:20:00*13.57649*13.57649*13.57649*13.57649
01/26/2022 20:25:00*13.57649*13.57649*13.57649*13.57649
01/26/2022 20:30:00*13.57649*13.57649*13.57649*13.57649
01/26/2022 20:35:00*13.57649*13.58127*13.58127*13.57649
01/26/2022 20:40:00*13.58127*13.58127*13.58127*13.58127
01/26/2022 20:45:00*13.58127*13.58127*13.58127*13.58127
01/26/2022 20:50:00*13.58127*13.58127*13.58127*13.58127
01/26/2022 20:55:00*13.58127*13.58127*13.58127*13.58127
01/26/2022 21:00:00*13.58127*13.58127*13.58127*13.58127
01/26/2022 21:05:00*13.58127*13.58127*13.58127*13.58127
01/26/2022 21:10:00*13.58127*13.58127*13.58127*13.58127
01/26/2022 21:15:00*13.58127*13.58127*13.58127*13.58127
01/26/2022 21:20:00*13.58127*13.58127*13.58127*13.58127
01/26/2022 21:25:00*13.58127*13.58127*13.58127*13.58127
01/26/2022 21:30:00*13.58127*13.58127*13.58127*13.58127
01/26/2022 21:35:00*13.58127*13.58127*13.58127*13.58127
01/26/2022 21:40:00*13.58127*13.58127*13.58127*13.58127
01/26/2022 21:45:00*13.58127*13.58127*13.58127*13.58127
01/26/2022 21:50:00*13.58127*13.58127*13.58127*13.58127
01/26/2022 21:55:00*13.58127*13.58127*13.58127*13.58127
01/26/2022 22:00:00*13.58127*13.58127*13.58127*13.58127
01/26/2022 22:05:00*13.58127*13.58127*13.58127*13.58127
01/26/2022 22:10:00*13.58127*13.58127*13.58127*13.58127
01/26/2022 22:15:00*13.58127*13.58422*13.58422*13.58127
01/26/2022 22:20:00*13.58422*13.58422*13.58422*13.58422
01/26/2022 22:25:00*13.58422*13.58422*13.58422*13.58422
01/26/2022 22:30:00*13.58422*13.58422*13.58422*13.58422
01/26/2022 22:35:00*13.58422*13.58422*13.58422*13.58422
01/26/2022 22:40:00*13.58422*13.58422*13.58422*13.58422
01/26/2022 22:45:00*13.58422*13.58422*13.58422*13.58422
01/26/2022 22:50:00*13.58422*13.58422*13.58422*13.58422
01/26/2022 22:55:00*13.58422*13.58422*13.58422*13.58422
01/26/2022 23:00:00*13.58422*13.58422*13.58422*13.58422
01/26/2022 23:05:00*13.58422*13.58422*13.58422*13.58422
01/26/2022 23:10:00*13.58422*13.58422*13.58422*13.58422
01/26/2022 23:15:00*13.58422*13.58422*13.58422*13.58422
01/26/2022 23:20:00*13.58422*13.58902*13.58902*13.58157
01/26/2022 23:25:00*13.58902*13.58902*13.58902*13.58902
01/26/2022 23:30:00*13.58902*13.58922*13.58922*13.58893
01/26/2022 23:35:00*13.58922*13.58922*13.58965*13.58922
01/26/2022 23:40:00*13.58922*13.58897*13.58922*13.58897
01/26/2022 23:45:00*13.58897*13.58897*13.58897*13.58835
01/26/2022 23:50:00*13.58897*13.58904*13.58918*13.58897
01/26/2022 23:55:00*13.58904*13.58922*13.58968*13.58895
01/27/2022 00:00:00*13.58922*13.58915*13.58922*13.58885
01/27/2022 00:05:00*13.58915*13.58922*13.58922*13.58896
01/27/2022 00:10:00*13.58922*13.58922*13.58963*13.58922
01/27/2022 00:15:00*13.58922*13.58891*13.58922*13.58822
01/27/2022 00:20:00*13.58891*13.58942*13.59517*13.58891
01/27/2022 00:25:00*13.58942*13.58942*13.58942*13.58942
01/27/2022 00:30:00*13.58942*13.58422*13.59422*13.57542
01/27/2022 00:35:00*13.58422*13.60849*13.60849*13.58422
01/27/2022 00:40:00*13.60849*13.61107*13.61982*13.60612
01/27/2022 00:45:00*13.61107*13.60996*13.61122*13.60876
01/27/2022 00:50:00*13.60996*13.60996*13.60999*13.60763
01/27/2022 00:55:00*13.60996*13.61017*13.61594*13.60994
01/27/2022 01:00:00*13.61017*13.61192*13.61389*13.60943
01/27/2022 01:05:00*13.61192*13.61183*13.62047*13.60973
01/27/2022 01:10:00*13.61183*13.61353*13.61353*13.60992
01/27/2022 01:15:00*13.61353*13.61339*13.61527*13.61269
01/27/2022 01:20:00*13.61339*13.62422*13.62422*13.61128
01/27/2022 01:25:00*13.62422*13.62402*13.62422*13.61149
01/27/2022 01:30:00*13.62402*13.61674*13.62587*13.61621
01/27/2022 01:35:00*13.61674*13.61159*13.61674*13.61159
01/27/2022 01:40:00*13.61159*13.61159*13.61159*13.61159
01/27/2022 01:45:00*13.61159*13.62517*13.62517*13.60553
01/27/2022 01:50:00*13.62517*13.61435*13.62527*13.61055
01/27/2022 01:55:00*13.61435*13.62806*13.63882*13.61435
01/27/2022 02:00:00*13.62806*13.62619*13.62806*13.62544
01/27/2022 02:05:00*13.62619*13.62114*13.62666*13.61021
01/27/2022 02:10:00*13.62114*13.62169*13.6251*13.61926
01/27/2022 02:15:00*13.62169*13.61309*13.62187*13.61309
01/27/2022 02:20:00*13.61309*13.61057*13.61309*13.60812
01/27/2022 02:25:00*13.61057*13.61381*13.61532*13.61024
01/27/2022 02:30:00*13.61381*13.61417*13.61636*13.61028
01/27/2022 02:35:00*13.61417*13.59847*13.61548*13.53497
01/27/2022 02:40:00*13.59847*13.59558*13.60067*13.59527
01/27/2022 02:45:00*13.59558*13.60292*13.60535*13.59409
01/27/2022 02:50:00*13.60292*13.59946*13.60585*13.59481
01/27/2022 02:55:00*13.59946*13.60298*13.60559*13.59875
01/27/2022 03:00:00*13.60298*13.60152*13.60498*13.59742
01/27/2022 03:05:00*13.60152*13.60508*13.60548*13.59928
01/27/2022 03:10:00*13.60508*13.597*13.60607*13.58893
01/27/2022 03:15:00*13.597*13.5896*13.59856*13.58958
01/27/2022 03:20:00*13.5896*13.57663*13.58985*13.57293
01/27/2022 03:25:00*13.57663*13.585*13.59103*13.57633
01/27/2022 03:30:00*13.585*13.60334*13.60639*13.585
01/27/2022 03:35:00*13.60334*13.58695*13.60518*13.58256
01/27/2022 03:40:00*13.58695*13.59753*13.59987*13.58658
01/27/2022 03:45:00*13.59753*13.60067*13.61359*13.59753
01/27/2022 03:50:00*13.60067*13.60576*13.6095*13.5988
01/27/2022 03:55:00*13.60576*13.60557*13.60576*13.60172
01/27/2022 04:00:00*13.60557*13.60481*13.61041*13.60278
01/27/2022 04:05:00*13.60481*13.60632*13.60713*13.60212
01/27/2022 04:10:00*13.60632*13.6055*13.60644*13.60401
01/27/2022 04:15:00*13.6055*13.60629*13.60764*13.60422
01/27/2022 04:20:00*13.60629*13.60671*13.60743*13.60158
01/27/2022 04:25:00*13.60671*13.60994*13.60994*13.60126
01/27/2022 04:30:00*13.60994*13.60337*13.60994*13.60285
01/27/2022 04:35:00*13.60337*13.60586*13.60666*13.60293
01/27/2022 04:40:00*13.60586*13.60752*13.60752*13.60385
01/27/2022 04:45:00*13.60752*13.60739*13.60799*13.60555
01/27/2022 04:50:00*13.60739*13.60756*13.61174*13.6072
01/27/2022 04:55:00*13.60756*13.60799*13.60799*13.6072
01/27/2022 05:00:00*13.60799*13.60799*13.60799*13.6072
01/27/2022 05:05:00*13.60799*13.60847*13.60847*13.6072
01/27/2022 05:10:00*13.60847*13.61047*13.61319*13.60821
01/27/2022 05:15:00*13.61047*13.6081*13.61095*13.60751
01/27/2022 05:20:00*13.6081*13.61009*13.61044*13.60307
01/27/2022 05:25:00*13.61009*13.60789*13.61198*13.60535
01/27/2022 05:30:00*13.60789*13.6048*13.60789*13.60476
01/27/2022 05:35:00*13.6048*13.60751*13.60809*13.60287
01/27/2022 05:40:00*13.60751*13.60874*13.60914*13.60748
01/27/2022 05:45:00*13.60874*13.61332*13.61349*13.60874
01/27/2022 05:50:00*13.61332*13.60429*13.61332*13.60354
01/27/2022 05:55:00*13.60429*13.60382*13.6052*13.6036
01/27/2022 06:00:00*13.60382*13.60615*13.6093*13.60169
01/27/2022 06:05:00*13.60615*13.61101*13.61158*13.60581
01/27/2022 06:10:00*13.61101*13.61137*13.61157*13.61065
01/27/2022 06:15:00*13.61137*13.61189*13.613*13.60783
01/27/2022 06:20:00*13.61189*13.60618*13.61229*13.60533
01/27/2022 06:25:00*13.60618*13.60815*13.60845*13.60295
01/27/2022 06:30:00*13.60815*13.60821*13.61271*13.60793
01/27/2022 06:35:00*13.60821*13.60418*13.60943*13.60418
01/27/2022 06:40:00*13.60418*13.60742*13.60742*13.60382
01/27/2022 06:45:00*13.60742*13.60492*13.60907*13.60379
01/27/2022 06:50:00*13.60492*13.60473*13.61123*13.60461
01/27/2022 06:55:00*13.60473*13.60454*13.60507*13.60454
01/27/2022 07:00:00*13.60454*13.60774*13.61101*13.60454
01/27/2022 07:05:00*13.60774*13.60355*13.60873*13.60243
01/27/2022 07:10:00*13.60355*13.61107*13.61107*13.60355
01/27/2022 07:15:00*13.61107*13.61382*13.62755*13.60801
01/27/2022 07:20:00*13.61382*13.62338*13.62907*13.61317
01/27/2022 07:25:00*13.62338*13.62158*13.62394*13.62158
01/27/2022 07:30:00*13.62158*13.62241*13.62433*13.60748
01/27/2022 07:35:00*13.62241*13.62074*13.62399*13.60757
01/27/2022 07:40:00*13.62074*13.62656*13.62732*13.62074
01/27/2022 07:45:00*13.62656*13.62575*13.62656*13.62356
01/27/2022 07:50:00*13.62575*13.62326*13.62619*13.62326
01/27/2022 07:55:00*13.62326*13.62152*13.62559*13.62077
01/27/2022 08:00:00*13.62152*13.62114*13.62364*13.62056
01/27/2022 08:05:00*13.62114*13.60472*13.62114*13.60444
01/27/2022 08:10:00*13.60472*13.60311*13.60874*13.60198
01/27/2022 08:15:00*13.60311*13.60917*13.61232*13.60311
01/27/2022 08:20:00*13.60917*13.6118*13.61218*13.60899
01/27/2022 08:25:00*13.6118*13.61192*13.61334*13.61164
01/27/2022 08:30:00*13.61192*13.60852*13.6191*13.60851
01/27/2022 08:35:00*13.60852*13.61272*13.62185*13.60796
01/27/2022 08:40:00*13.61272*13.62398*13.62398*13.61177
01/27/2022 08:45:00*13.62398*13.61934*13.62787*13.61561
01/27/2022 08:50:00*13.61934*13.62228*13.62305*13.61809
01/27/2022 08:55:00*13.62228*13.62313*13.62413*13.62227
01/27/2022 09:00:00*13.62313*13.62734*13.62734*13.6231
01/27/2022 09:05:00*13.62734*13.63011*13.6343*13.62415
01/27/2022 09:10:00*13.63011*13.6339*13.63397*13.63011
01/27/2022 09:15:00*13.6339*13.63156*13.63408*13.62947
01/27/2022 09:20:00*13.63156*13.63182*13.63182*13.62967
01/27/2022 09:25:00*13.63182*13.63807*13.64053*13.63182
01/27/2022 09:30:00*13.63807*13.63255*13.63858*13.62618
01/27/2022 09:35:00*13.63255*13.62963*13.64848*13.62599
01/27/2022 09:40:00*13.62963*13.62124*13.62963*13.62108
01/27/2022 09:45:00*13.62124*13.62202*13.62259*13.60967
01/27/2022 09:50:00*13.62202*13.63317*13.63317*13.62173
01/27/2022 09:55:00*13.63317*13.62912*13.63797*13.62654
01/27/2022 10:00:00*13.62912*13.64756*13.64822*13.62787
01/27/2022 10:05:00*13.64756*13.66062*13.66062*13.64513
01/27/2022 10:10:00*13.66062*13.62443*13.66177*13.62373
01/27/2022 10:15:00*13.62443*13.59639*13.62578*13.59587
01/27/2022 10:20:00*13.59639*13.60536*13.60536*13.59512
01/27/2022 10:25:00*13.60536*13.60939*13.61136*13.60524
01/27/2022 10:30:00*13.60939*13.61342*13.61342*13.60377
01/27/2022 10:35:00*13.61342*13.62172*13.62172*13.6127
01/27/2022 10:40:00*13.62172*13.6305*13.6305*13.62172
01/27/2022 10:45:00*13.6305*13.63769*13.63769*13.62784
01/27/2022 10:50:00*13.63769*13.64068*13.6416*13.63769
01/27/2022 10:55:00*13.64068*13.6331*13.64069*13.62671
01/27/2022 11:00:00*13.6331*13.64773*13.65203*13.63275
01/27/2022 11:05:00*13.64773*13.6167*13.65045*13.61667
01/27/2022 11:10:00*13.6167*13.61922*13.61947*13.61646
01/27/2022 11:15:00*13.61922*13.61995*13.6243*13.61634
01/27/2022 11:20:00*13.61995*13.61686*13.61995*13.6164
01/27/2022 11:25:00*13.61686*13.61714*13.61747*13.6163
01/27/2022 11:30:00*13.61714*13.61716*13.62462*13.61627
01/27/2022 11:35:00*13.61716*13.61548*13.6183*13.61448
01/27/2022 11:40:00*13.61548*13.61424*13.61556*13.61397
01/27/2022 11:45:00*13.61424*13.61384*13.61425*13.61384
01/27/2022 11:50:00*13.61384*13.6146*13.61495*13.61384
01/27/2022 11:55:00*13.6146*13.6174*13.6174*13.6146
01/27/2022 12:00:00*13.6174*13.61632*13.6174*13.61058
01/27/2022 12:05:00*13.61632*13.61502*13.62047*13.61127
01/27/2022 12:10:00*13.61502*13.61465*13.61502*13.61127
01/27/2022 12:15:00*13.61465*13.61513*13.61513*13.61361
01/27/2022 12:20:00*13.61513*13.61416*13.62237*13.61231
01/27/2022 12:25:00*13.61416*13.61162*13.61847*13.61105
01/27/2022 12:30:00*13.61162*13.61486*13.61806*13.60894
01/27/2022 12:35:00*13.61486*13.60703*13.61486*13.60703
01/27/2022 12:40:00*13.60703*13.61527*13.62184*13.60703
01/27/2022 12:45:00*13.61527*13.61697*13.61697*13.57328
01/27/2022 12:50:00*13.61697*13.62463*13.62463*13.61577
01/27/2022 12:55:00*13.62463*13.61942*13.62779*13.6173
01/27/2022 13:00:00*13.61942*13.64497*13.64732*13.61942
01/27/2022 13:05:00*13.64497*13.64732*13.64732*13.64467
01/27/2022 13:10:00*13.64732*13.64384*13.64732*13.64384
01/27/2022 13:15:00*13.64384*13.63054*13.64384*13.63054
01/27/2022 13:20:00*13.63054*13.63054*13.63054*13.63054
01/27/2022 13:25:00*13.63054*13.63054*13.64382*13.63054
01/27/2022 13:30:00*13.63054*13.64732*13.64732*13.63054
01/27/2022 13:35:00*13.64732*13.64732*13.64732*13.64732
01/27/2022 13:40:00*13.64732*13.64375*13.64732*13.6303
01/27/2022 13:45:00*13.64375*13.6303*13.64376*13.6303
01/27/2022 13:50:00*13.6303*13.6303*13.6303*13.6303
01/27/2022 13:55:00*13.6303*13.6303*13.6303*13.6303
01/27/2022 14:00:00*13.6303*13.6303*13.64327*13.6303
01/27/2022 14:05:00*13.6303*13.6303*13.6303*13.6303
01/27/2022 14:10:00*13.6303*13.64278*13.64294*13.6303
01/27/2022 14:15:00*13.64278*13.6303*13.64278*13.6303
01/27/2022 14:20:00*13.6303*13.6303*13.6303*13.6303
01/27/2022 14:25:00*13.6303*13.6303*13.6303*13.6303
01/27/2022 14:30:00*13.6303*13.6303*13.6303*13.6303
01/27/2022 14:35:00*13.6303*13.6303*13.6432*13.6303
01/27/2022 14:40:00*13.6303*13.6303*13.6303*13.6303
01/27/2022 14:45:00*13.6303*13.6303*13.6303*13.6303
01/27/2022 14:50:00*13.6303*13.6303*13.6303*13.6303
01/27/2022 14:55:00*13.6303*13.6303*13.6303*13.6303
01/27/2022 15:00:00*13.6303*13.64189*13.64357*13.6303
01/27/2022 15:05:00*13.64189*13.64184*13.64324*13.6418
01/27/2022 15:10:00*13.64184*13.64126*13.64318*13.64126
01/27/2022 15:15:00*13.64126*13.6303*13.64126*13.6303
01/27/2022 15:20:00*13.6303*13.6303*13.6303*13.6303
01/27/2022 15:25:00*13.6303*13.64175*13.64175*13.6303
01/27/2022 15:30:00*13.64175*13.63089*13.64175*13.6303
01/27/2022 15:35:00*13.63089*13.63881*13.64757*13.63089
01/27/2022 15:40:00*13.63881*13.64021*13.64025*13.63847
01/27/2022 15:45:00*13.64021*13.64119*13.64126*13.64021
01/27/2022 15:50:00*13.64119*13.63843*13.64119*13.63843
01/27/2022 15:55:00*13.63843*13.64732*13.64732*13.63832
01/27/2022 16:00:00*13.64732*13.64362*13.64732*13.6385
01/27/2022 16:05:00*13.64362*13.64197*13.64511*13.64147
01/27/2022 16:10:00*13.64197*13.63848*13.64197*13.63848
01/27/2022 16:15:00*13.63848*13.63832*13.64177*13.63832
01/27/2022 16:20:00*13.63832*13.63984*13.63984*13.63832
01/27/2022 16:25:00*13.63984*13.63936*13.64042*13.63936
01/27/2022 16:30:00*13.63936*13.6298*13.63936*13.62571
01/27/2022 16:35:00*13.6298*13.63426*13.63426*13.62928
01/27/2022 16:40:00*13.63426*13.63294*13.63426*13.6304
01/27/2022 16:45:00*13.63294*13.63294*13.63387*13.63294
01/27/2022 16:50:00*13.63294*13.63294*13.63387*13.6304
01/27/2022 16:55:00*13.63294*13.62589*13.64082*13.62588
01/27/2022 17:00:00*13.62589*13.58537*13.64327*13.56762
