01/25/2022 17:05:00*13.43602*13.42985*13.43942*13.42985
01/25/2022 17:10:00*13.42985*13.42985*13.42985*13.42985
01/25/2022 17:15:00*13.42985*13.42985*13.42985*13.42985
01/25/2022 17:20:00*13.42985*13.42985*13.42985*13.42985
01/25/2022 17:25:00*13.42985*13.42985*13.42985*13.42985
01/25/2022 17:30:00*13.42985*13.42985*13.42985*13.42985
01/25/2022 17:35:00*13.42985*13.42985*13.4389*13.42985
01/25/2022 17:40:00*13.42985*13.44072*13.44072*13.42985
01/25/2022 17:45:00*13.44072*13.42985*13.44072*13.42985
01/25/2022 17:50:00*13.42985*13.42985*13.44012*13.42985
01/25/2022 17:55:00*13.42985*13.42985*13.42985*13.42985
01/25/2022 18:00:00*13.42985*13.4452*13.4452*13.42985
01/25/2022 18:05:00*13.4452*13.46059*13.46059*13.4452
01/25/2022 18:10:00*13.46059*13.46059*13.46059*13.46059
01/25/2022 18:15:00*13.46059*13.46059*13.46059*13.46059
01/25/2022 18:20:00*13.46059*13.46059*13.46059*13.46059
01/25/2022 18:25:00*13.46059*13.46059*13.46059*13.46059
01/25/2022 18:30:00*13.46059*13.46059*13.46059*13.46059
01/25/2022 18:35:00*13.46059*13.46044*13.46059*13.45797
01/25/2022 18:40:00*13.46044*13.46044*13.46044*13.46044
01/25/2022 18:45:00*13.46044*13.46044*13.46044*13.46044
01/25/2022 18:50:00*13.46044*13.46044*13.46044*13.46044
01/25/2022 18:55:00*13.46044*13.46044*13.46044*13.46044
01/25/2022 19:00:00*13.46044*13.46044*13.46044*13.46044
01/25/2022 19:05:00*13.46044*13.46597*13.46597*13.45544
01/25/2022 19:10:00*13.46597*13.46632*13.46632*13.46597
01/25/2022 19:15:00*13.46632*13.46632*13.46632*13.46632
01/25/2022 19:20:00*13.46632*13.46632*13.46632*13.46631
01/25/2022 19:25:00*13.46632*13.46632*13.46632*13.46632
01/25/2022 19:30:00*13.46632*13.46632*13.46632*13.46632
01/25/2022 19:35:00*13.46632*13.46632*13.46632*13.46632
01/25/2022 19:40:00*13.46632*13.46632*13.46632*13.46632
01/25/2022 19:45:00*13.46632*13.46632*13.46632*13.46632
01/25/2022 19:50:00*13.46632*13.46632*13.46632*13.46632
01/25/2022 19:55:00*13.46632*13.45735*13.46632*13.45735
01/25/2022 20:00:00*13.45735*13.46632*13.46632*13.45735
01/25/2022 20:05:00*13.46632*13.46184*13.46632*13.46184
01/25/2022 20:10:00*13.46184*13.46184*13.46184*13.46184
01/25/2022 20:15:00*13.46184*13.46184*13.46184*13.46184
01/25/2022 20:20:00*13.46184*13.46184*13.46184*13.46184
01/25/2022 20:25:00*13.46184*13.46184*13.46184*13.46184
01/25/2022 20:30:00*13.46184*13.46184*13.46184*13.46184
01/25/2022 20:35:00*13.46184*13.46184*13.46184*13.46184
01/25/2022 20:40:00*13.46184*13.46184*13.46184*13.46184
01/25/2022 20:45:00*13.46184*13.46184*13.46184*13.46184
01/25/2022 20:50:00*13.46184*13.46184*13.46184*13.46184
01/25/2022 20:55:00*13.46184*13.46184*13.46184*13.46184
01/25/2022 21:00:00*13.46184*13.46184*13.46184*13.46184
01/25/2022 21:05:00*13.46184*13.45585*13.46184*13.45433
01/25/2022 21:10:00*13.45585*13.4514*13.45666*13.4514
01/25/2022 21:15:00*13.4514*13.4514*13.4514*13.4514
01/25/2022 21:20:00*13.4514*13.4514*13.4514*13.4514
01/25/2022 21:25:00*13.4514*13.4514*13.4514*13.4514
01/25/2022 21:30:00*13.4514*13.4514*13.4514*13.4514
01/25/2022 21:35:00*13.4514*13.4514*13.4514*13.4514
01/25/2022 21:40:00*13.4514*13.4514*13.4514*13.4514
01/25/2022 21:45:00*13.4514*13.4514*13.4514*13.4514
01/25/2022 21:50:00*13.4514*13.4514*13.4514*13.4514
01/25/2022 21:55:00*13.4514*13.4514*13.4514*13.4514
01/25/2022 22:00:00*13.4514*13.4514*13.4514*13.4514
01/25/2022 22:05:00*13.4514*13.4514*13.4514*13.4514
01/25/2022 22:10:00*13.4514*13.4514*13.4514*13.4514
01/25/2022 22:15:00*13.4514*13.4514*13.4514*13.4514
01/25/2022 22:20:00*13.4514*13.4514*13.4514*13.4514
01/25/2022 22:25:00*13.4514*13.4514*13.4514*13.4514
01/25/2022 22:30:00*13.4514*13.4514*13.4514*13.4514
01/25/2022 22:35:00*13.4514*13.4514*13.4514*13.4514
01/25/2022 22:40:00*13.4514*13.4514*13.4514*13.4514
01/25/2022 22:45:00*13.4514*13.4514*13.4514*13.4514
01/25/2022 22:50:00*13.4514*13.4514*13.4514*13.4514
01/25/2022 22:55:00*13.4514*13.4514*13.4514*13.4514
01/25/2022 23:00:00*13.4514*13.4514*13.4514*13.4514
01/25/2022 23:05:00*13.4514*13.4514*13.4514*13.4514
01/25/2022 23:10:00*13.4514*13.4514*13.4514*13.4514
01/25/2022 23:15:00*13.4514*13.4514*13.4514*13.4514
01/25/2022 23:20:00*13.4514*13.4514*13.4514*13.4514
01/25/2022 23:25:00*13.4514*13.4514*13.4514*13.4514
01/25/2022 23:30:00*13.4514*13.4514*13.4514*13.4514
01/25/2022 23:35:00*13.4514*13.4514*13.4514*13.4514
01/25/2022 23:40:00*13.4514*13.4514*13.4514*13.4514
01/25/2022 23:45:00*13.4514*13.4514*13.4514*13.4514
01/25/2022 23:50:00*13.4514*13.4514*13.4514*13.4514
01/25/2022 23:55:00*13.4514*13.45232*13.45232*13.4514
01/26/2022 00:00:00*13.45232*13.4514*13.45232*13.4514
01/26/2022 00:05:00*13.4514*13.4514*13.4514*13.4514
01/26/2022 00:10:00*13.4514*13.4514*13.4514*13.4514
01/26/2022 00:15:00*13.4514*13.4514*13.4514*13.4514
01/26/2022 00:20:00*13.4514*13.4514*13.4514*13.4514
01/26/2022 00:25:00*13.4514*13.4514*13.45277*13.4514
01/26/2022 00:30:00*13.4514*13.4514*13.4514*13.4514
01/26/2022 00:35:00*13.4514*13.4514*13.4514*13.4514
01/26/2022 00:40:00*13.4514*13.4514*13.4514*13.4514
01/26/2022 00:45:00*13.4514*13.4514*13.4514*13.4514
01/26/2022 00:50:00*13.4514*13.45327*13.45327*13.4514
01/26/2022 00:55:00*13.45327*13.4514*13.45327*13.4514
01/26/2022 01:00:00*13.4514*13.45163*13.45824*13.4514
01/26/2022 01:05:00*13.45163*13.45607*13.45607*13.45103
01/26/2022 01:10:00*13.45607*13.4516*13.45792*13.4516
01/26/2022 01:15:00*13.4516*13.4516*13.4516*13.4516
01/26/2022 01:20:00*13.4516*13.4516*13.4533*13.4516
01/26/2022 01:25:00*13.4516*13.45689*13.46238*13.45103
01/26/2022 01:30:00*13.45689*13.4755*13.47984*13.44974
01/26/2022 01:35:00*13.4755*13.47131*13.47737*13.46743
01/26/2022 01:40:00*13.47131*13.49842*13.51125*13.47131
01/26/2022 01:45:00*13.49842*13.50242*13.50366*13.49741
01/26/2022 01:50:00*13.50242*13.4995*13.50242*13.49693
01/26/2022 01:55:00*13.4995*13.49972*13.50232*13.4995
01/26/2022 02:00:00*13.49972*13.50007*13.50242*13.4997
01/26/2022 02:05:00*13.50007*13.50642*13.50642*13.49981
01/26/2022 02:10:00*13.50642*13.50832*13.51297*13.50317
01/26/2022 02:15:00*13.50832*13.50231*13.52606*13.50091
01/26/2022 02:20:00*13.50231*13.51269*13.51769*13.50231
01/26/2022 02:25:00*13.51269*13.51478*13.51811*13.51232
01/26/2022 02:30:00*13.51478*13.50846*13.51526*13.50846
01/26/2022 02:35:00*13.50846*13.50382*13.51973*13.50382
01/26/2022 02:40:00*13.50382*13.50854*13.51494*13.50382
01/26/2022 02:45:00*13.50854*13.50842*13.50907*13.50789
01/26/2022 02:50:00*13.50842*13.51253*13.51253*13.50482
01/26/2022 02:55:00*13.51253*13.51259*13.51259*13.50717
01/26/2022 03:00:00*13.51259*13.50941*13.51382*13.50941
01/26/2022 03:05:00*13.50941*13.50562*13.50942*13.50484
01/26/2022 03:10:00*13.50562*13.50484*13.50859*13.50289
01/26/2022 03:15:00*13.50484*13.5058*13.50597*13.50484
01/26/2022 03:20:00*13.5058*13.50445*13.50685*13.49559
01/26/2022 03:25:00*13.50445*13.49893*13.50456*13.49512
01/26/2022 03:30:00*13.49893*13.5011*13.50172*13.4973
01/26/2022 03:35:00*13.5011*13.4999*13.5011*13.49839
01/26/2022 03:40:00*13.4999*13.49816*13.50117*13.49731
01/26/2022 03:45:00*13.49816*13.50769*13.51312*13.49815
01/26/2022 03:50:00*13.50769*13.50719*13.50769*13.507
01/26/2022 03:55:00*13.50719*13.51531*13.51679*13.50559
01/26/2022 04:00:00*13.51531*13.50747*13.51724*13.50562
01/26/2022 04:05:00*13.50747*13.50113*13.50925*13.50113
01/26/2022 04:10:00*13.50113*13.50435*13.50966*13.50113
01/26/2022 04:15:00*13.50435*13.51064*13.51079*13.50413
01/26/2022 04:20:00*13.51064*13.51093*13.51093*13.51064
01/26/2022 04:25:00*13.51093*13.51047*13.5145*13.51047
01/26/2022 04:30:00*13.51047*13.51033*13.51153*13.51027
01/26/2022 04:35:00*13.51033*13.51702*13.51806*13.50958
01/26/2022 04:40:00*13.51702*13.5136*13.51702*13.51228
01/26/2022 04:45:00*13.5136*13.51567*13.51629*13.5132
01/26/2022 04:50:00*13.51567*13.5175*13.5175*13.51087
01/26/2022 04:55:00*13.5175*13.51791*13.51882*13.51741
01/26/2022 05:00:00*13.51791*13.51132*13.51791*13.5094
01/26/2022 05:05:00*13.51132*13.51828*13.51913*13.51132
01/26/2022 05:10:00*13.51828*13.51185*13.51994*13.51022
01/26/2022 05:15:00*13.51185*13.51367*13.51672*13.51169
01/26/2022 05:20:00*13.51367*13.51551*13.51847*13.51367
01/26/2022 05:25:00*13.51551*13.51452*13.51565*13.50856
01/26/2022 05:30:00*13.51452*13.51863*13.51964*13.51357
01/26/2022 05:35:00*13.51863*13.52024*13.52078*13.51256
01/26/2022 05:40:00*13.52024*13.51641*13.52024*13.516
01/26/2022 05:45:00*13.51641*13.51672*13.51735*13.51608
01/26/2022 05:50:00*13.51672*13.517*13.5172*13.51394
01/26/2022 05:55:00*13.517*13.52275*13.52275*13.51676
01/26/2022 06:00:00*13.52275*13.52533*13.52721*13.52188
01/26/2022 06:05:00*13.52533*13.52226*13.52679*13.52115
01/26/2022 06:10:00*13.52226*13.52377*13.52495*13.52226
01/26/2022 06:15:00*13.52377*13.52422*13.5251*13.52333
01/26/2022 06:20:00*13.52422*13.5312*13.53151*13.52328
01/26/2022 06:25:00*13.5312*13.52855*13.5373*13.52698
01/26/2022 06:30:00*13.52855*13.53994*13.54012*13.52622
01/26/2022 06:35:00*13.53994*13.54624*13.54679*13.53989
01/26/2022 06:40:00*13.54624*13.5578*13.55791*13.53626
01/26/2022 06:45:00*13.5578*13.5603*13.56066*13.55734
01/26/2022 06:50:00*13.5603*13.5554*13.56919*13.55504
01/26/2022 06:55:00*13.5554*13.53852*13.5554*13.5376
01/26/2022 07:00:00*13.53852*13.53778*13.53984*13.53594
01/26/2022 07:05:00*13.53778*13.53792*13.54155*13.53733
01/26/2022 07:10:00*13.53792*13.53785*13.53864*13.53717
01/26/2022 07:15:00*13.53785*13.55113*13.55166*13.53785
01/26/2022 07:20:00*13.55113*13.55061*13.55401*13.5502
01/26/2022 07:25:00*13.55061*13.548*13.55061*13.53812
01/26/2022 07:30:00*13.548*13.54306*13.548*13.53589
01/26/2022 07:35:00*13.54306*13.54314*13.54331*13.54297
01/26/2022 07:40:00*13.54314*13.54861*13.55018*13.54314
01/26/2022 07:45:00*13.54861*13.54798*13.54897*13.54652
01/26/2022 07:50:00*13.54798*13.5477*13.56052*13.5477
01/26/2022 07:55:00*13.5477*13.55905*13.55923*13.54311
01/26/2022 08:00:00*13.55905*13.55248*13.5592*13.55041
01/26/2022 08:05:00*13.55248*13.54746*13.55248*13.54746
01/26/2022 08:10:00*13.54746*13.54353*13.54988*13.54279
01/26/2022 08:15:00*13.54353*13.55141*13.55538*13.54344
01/26/2022 08:20:00*13.55141*13.55172*13.55218*13.55141
01/26/2022 08:25:00*13.55172*13.55422*13.55608*13.55168
01/26/2022 08:30:00*13.55422*13.55777*13.55777*13.55422
01/26/2022 08:35:00*13.55777*13.55773*13.55921*13.55374
01/26/2022 08:40:00*13.55773*13.55748*13.55889*13.55748
01/26/2022 08:45:00*13.55748*13.55865*13.55889*13.55498
01/26/2022 08:50:00*13.55865*13.55761*13.55905*13.55692
01/26/2022 08:55:00*13.55761*13.55721*13.55765*13.55712
01/26/2022 09:00:00*13.55721*13.5563*13.55769*13.5563
01/26/2022 09:05:00*13.5563*13.56522*13.56522*13.5563
01/26/2022 09:10:00*13.56522*13.56691*13.57277*13.56425
01/26/2022 09:15:00*13.56691*13.57142*13.57142*13.56691
01/26/2022 09:20:00*13.57142*13.5695*13.57452*13.5695
01/26/2022 09:25:00*13.5695*13.57771*13.57917*13.5695
01/26/2022 09:30:00*13.57771*13.57032*13.57887*13.55692
01/26/2022 09:35:00*13.57032*13.57978*13.57978*13.56202
01/26/2022 09:40:00*13.57978*13.59098*13.59367*13.57852
01/26/2022 09:45:00*13.59098*13.60523*13.61017*13.59098
01/26/2022 09:50:00*13.60523*13.61048*13.62397*13.6001
01/26/2022 09:55:00*13.61048*13.58804*13.61052*13.57974
01/26/2022 10:00:00*13.58804*13.58408*13.59533*13.58408
01/26/2022 10:05:00*13.58408*13.58864*13.58864*13.58408
01/26/2022 10:10:00*13.58864*13.59623*13.59671*13.58781
01/26/2022 10:15:00*13.59623*13.52905*13.59698*13.52625
01/26/2022 10:20:00*13.52905*13.5397*13.54746*13.52521
01/26/2022 10:25:00*13.5397*13.55552*13.55552*13.5393
01/26/2022 10:30:00*13.55552*13.56127*13.56176*13.55549
01/26/2022 10:35:00*13.56127*13.55616*13.56156*13.55322
01/26/2022 10:40:00*13.55616*13.55619*13.5581*13.55522
01/26/2022 10:45:00*13.55619*13.562*13.57043*13.55546
01/26/2022 10:50:00*13.562*13.56421*13.56828*13.56039
01/26/2022 10:55:00*13.56421*13.56341*13.5687*13.56267
01/26/2022 11:00:00*13.56341*13.56421*13.56451*13.56326
01/26/2022 11:05:00*13.56421*13.54983*13.56612*13.54983
01/26/2022 11:10:00*13.54983*13.55871*13.55871*13.54983
01/26/2022 11:15:00*13.55871*13.57802*13.58328*13.55871
01/26/2022 11:20:00*13.57802*13.58232*13.59087*13.57802
01/26/2022 11:25:00*13.58232*13.57422*13.58232*13.57422
01/26/2022 11:30:00*13.57422*13.57285*13.57462*13.57242
01/26/2022 11:35:00*13.57285*13.56927*13.57292*13.56923
01/26/2022 11:40:00*13.56927*13.55608*13.56927*13.54887
01/26/2022 11:45:00*13.55608*13.55823*13.56128*13.54772
01/26/2022 11:50:00*13.55823*13.56361*13.56383*13.55292
01/26/2022 11:55:00*13.56361*13.56234*13.56752*13.55897
01/26/2022 12:00:00*13.56234*13.55808*13.56607*13.55686
01/26/2022 12:05:00*13.55808*13.55421*13.55808*13.55421
01/26/2022 12:10:00*13.55421*13.56022*13.57052*13.55421
01/26/2022 12:15:00*13.56022*13.56117*13.56117*13.55447
01/26/2022 12:20:00*13.56117*13.56772*13.56832*13.56117
01/26/2022 12:25:00*13.56772*13.57327*13.57327*13.56772
01/26/2022 12:30:00*13.57327*13.57397*13.57397*13.57327
01/26/2022 12:35:00*13.57397*13.57184*13.57397*13.57109
01/26/2022 12:40:00*13.57184*13.57217*13.57238*13.57113
01/26/2022 12:45:00*13.57217*13.57085*13.57312*13.57058
01/26/2022 12:50:00*13.57085*13.56144*13.57148*13.56052
01/26/2022 12:55:00*13.56144*13.57257*13.57257*13.56144
01/26/2022 13:00:00*13.57257*13.56037*13.57257*13.56037
01/26/2022 13:05:00*13.56037*13.55842*13.56037*13.55717
01/26/2022 13:10:00*13.55842*13.55327*13.55842*13.5497
01/26/2022 13:15:00*13.55327*13.55382*13.55382*13.5515
01/26/2022 13:20:00*13.55382*13.55377*13.55402*13.55287
01/26/2022 13:25:00*13.55377*13.5531*13.5539*13.54915
01/26/2022 13:30:00*13.5531*13.5497*13.55789*13.549
01/26/2022 13:35:00*13.5497*13.5497*13.5497*13.54964
01/26/2022 13:40:00*13.5497*13.5497*13.5497*13.5497
01/26/2022 13:45:00*13.5497*13.54812*13.5497*13.54812
01/26/2022 13:50:00*13.54812*13.55572*13.56652*13.54812
01/26/2022 13:55:00*13.55572*13.55177*13.55582*13.54727
01/26/2022 14:00:00*13.55177*13.52963*13.57399*13.52963
01/26/2022 14:05:00*13.52963*13.54075*13.54124*13.52752
01/26/2022 14:10:00*13.54075*13.53699*13.54075*13.53699
01/26/2022 14:15:00*13.53699*13.53699*13.53784*13.53699
01/26/2022 14:20:00*13.53699*13.53849*13.53906*13.53178
01/26/2022 14:25:00*13.53849*13.53916*13.53929*13.52238
01/26/2022 14:30:00*13.53916*13.53771*13.54422*13.53771
01/26/2022 14:35:00*13.53771*13.53637*13.53771*13.53626
01/26/2022 14:40:00*13.53637*13.54787*13.55002*13.53637
01/26/2022 14:45:00*13.54787*13.57978*13.58141*13.54532
01/26/2022 14:50:00*13.57978*13.56437*13.59849*13.5557
01/26/2022 14:55:00*13.56437*13.56509*13.56509*13.5557
01/26/2022 15:00:00*13.56509*13.56509*13.56509*13.56509
01/26/2022 15:05:00*13.56509*13.56484*13.56571*13.56484
01/26/2022 15:10:00*13.56484*13.58512*13.58991*13.56484
01/26/2022 15:15:00*13.58512*13.56529*13.5863*13.56468
01/26/2022 15:20:00*13.56529*13.56529*13.56529*13.56529
01/26/2022 15:25:00*13.56529*13.58065*13.59696*13.56529
01/26/2022 15:30:00*13.58065*13.56436*13.58065*13.56436
01/26/2022 15:35:00*13.56436*13.5692*13.5692*13.56436
01/26/2022 15:40:00*13.5692*13.56948*13.56948*13.5692
01/26/2022 15:45:00*13.56948*13.56949*13.56949*13.5652
01/26/2022 15:50:00*13.56949*13.56529*13.56949*13.56529
01/26/2022 15:55:00*13.56529*13.56529*13.56529*13.56529
01/26/2022 16:00:00*13.56529*13.56529*13.56529*13.56529
01/26/2022 16:05:00*13.56529*13.55104*13.56944*13.54921
01/26/2022 16:10:00*13.55104*13.54561*13.55104*13.54561
01/26/2022 16:15:00*13.54561*13.54878*13.5494*13.54465
01/26/2022 16:20:00*13.54878*13.58083*13.59837*13.54863
01/26/2022 16:25:00*13.58083*13.56467*13.59022*13.56467
01/26/2022 16:30:00*13.56467*13.54736*13.57347*13.54736
01/26/2022 16:35:00*13.54736*13.5477*13.55021*13.54355
01/26/2022 16:40:00*13.5477*13.54771*13.55852*13.52841
01/26/2022 16:45:00*13.54771*13.5472*13.54771*13.54565
01/26/2022 16:50:00*13.5472*13.53842*13.5472*13.52828
01/26/2022 16:55:00*13.53842*13.54733*13.54733*13.53842
01/26/2022 17:00:00*13.54733*13.52342*13.54733*13.48253
