01/24/2022 17:05:00*13.43722*13.40703*13.43722*13.40703
01/24/2022 17:10:00*13.40703*13.40703*13.40703*13.40703
01/24/2022 17:15:00*13.40703*13.43467*13.43633*13.40703
01/24/2022 17:20:00*13.43467*13.43802*13.43802*13.43369
01/24/2022 17:25:00*13.43802*13.40703*13.43802*13.40703
01/24/2022 17:30:00*13.40703*13.40703*13.40703*13.40703
01/24/2022 17:35:00*13.40703*13.43354*13.43354*13.40703
01/24/2022 17:40:00*13.43354*13.40703*13.43354*13.40703
01/24/2022 17:45:00*13.40703*13.40703*13.40703*13.40703
01/24/2022 17:50:00*13.40703*13.43404*13.43404*13.40703
01/24/2022 17:55:00*13.43404*13.40703*13.43404*13.40703
01/24/2022 18:00:00*13.40703*13.40703*13.40703*13.40703
01/24/2022 18:05:00*13.40703*13.45002*13.45002*13.40703
01/24/2022 18:10:00*13.45002*13.45079*13.45079*13.45002
01/24/2022 18:15:00*13.45079*13.45079*13.45079*13.45079
01/24/2022 18:20:00*13.45079*13.44982*13.4758*13.44982
01/24/2022 18:25:00*13.44982*13.44969*13.46641*13.44969
01/24/2022 18:30:00*13.44969*13.44969*13.44969*13.44969
01/24/2022 18:35:00*13.44969*13.44969*13.44969*13.44969
01/24/2022 18:40:00*13.44969*13.44969*13.44969*13.44969
01/24/2022 18:45:00*13.44969*13.44969*13.44969*13.44969
01/24/2022 18:50:00*13.44969*13.44969*13.44969*13.44969
01/24/2022 18:55:00*13.44969*13.44969*13.44969*13.44969
01/24/2022 19:00:00*13.44969*13.44969*13.44969*13.44969
01/24/2022 19:05:00*13.44969*13.46199*13.46199*13.44499
01/24/2022 19:10:00*13.46199*13.46199*13.46199*13.46197
01/24/2022 19:15:00*13.46199*13.46199*13.46199*13.46199
01/24/2022 19:20:00*13.46199*13.46493*13.46493*13.46199
01/24/2022 19:25:00*13.46493*13.46493*13.46493*13.46493
01/24/2022 19:30:00*13.46493*13.46493*13.46493*13.46493
01/24/2022 19:35:00*13.46493*13.46493*13.46493*13.46493
01/24/2022 19:40:00*13.46493*13.46493*13.46493*13.46493
01/24/2022 19:45:00*13.46493*13.46493*13.46493*13.46493
01/24/2022 19:50:00*13.46493*13.46493*13.46493*13.46493
01/24/2022 19:55:00*13.46493*13.45904*13.46493*13.45904
01/24/2022 20:00:00*13.45904*13.46493*13.46493*13.45904
01/24/2022 20:05:00*13.46493*13.46493*13.46493*13.46493
01/24/2022 20:10:00*13.46493*13.46493*13.46493*13.46493
01/24/2022 20:15:00*13.46493*13.46493*13.46493*13.46493
01/24/2022 20:20:00*13.46493*13.46543*13.46543*13.46493
01/24/2022 20:25:00*13.46543*13.46543*13.46543*13.46543
01/24/2022 20:30:00*13.46543*13.46543*13.46543*13.46543
01/24/2022 20:35:00*13.46543*13.46543*13.46543*13.46543
01/24/2022 20:40:00*13.46543*13.46543*13.46543*13.46543
01/24/2022 20:45:00*13.46543*13.46543*13.46543*13.46533
01/24/2022 20:50:00*13.46543*13.46543*13.46543*13.46543
01/24/2022 20:55:00*13.46543*13.46083*13.46543*13.45737
01/24/2022 21:00:00*13.46083*13.4461*13.46083*13.4461
01/24/2022 21:05:00*13.4461*13.4461*13.4461*13.4461
01/24/2022 21:10:00*13.4461*13.4461*13.4461*13.4461
01/24/2022 21:15:00*13.4461*13.4461*13.4461*13.4461
01/24/2022 21:20:00*13.4461*13.4461*13.4461*13.4461
01/24/2022 21:25:00*13.4461*13.4461*13.4461*13.4461
01/24/2022 21:30:00*13.4461*13.4461*13.4461*13.4461
01/24/2022 21:35:00*13.4461*13.4461*13.4461*13.4461
01/24/2022 21:40:00*13.4461*13.4461*13.4461*13.4461
01/24/2022 21:45:00*13.4461*13.4461*13.4461*13.4461
01/24/2022 21:50:00*13.4461*13.4461*13.4461*13.4461
01/24/2022 21:55:00*13.4461*13.4461*13.4461*13.4461
01/24/2022 22:00:00*13.4461*13.4461*13.4461*13.4461
01/24/2022 22:05:00*13.4461*13.4461*13.4461*13.4461
01/24/2022 22:10:00*13.4461*13.4461*13.4461*13.4461
01/24/2022 22:15:00*13.4461*13.4461*13.4461*13.4461
01/24/2022 22:20:00*13.4461*13.4461*13.4461*13.4461
01/24/2022 22:25:00*13.4461*13.4461*13.4461*13.4461
01/24/2022 22:30:00*13.4461*13.4461*13.4461*13.4461
01/24/2022 22:35:00*13.4461*13.4461*13.4461*13.4461
01/24/2022 22:40:00*13.4461*13.4461*13.4461*13.4461
01/24/2022 22:45:00*13.4461*13.44897*13.44897*13.4461
01/24/2022 22:50:00*13.44897*13.4461*13.44897*13.4461
01/24/2022 22:55:00*13.4461*13.44905*13.44905*13.4461
01/24/2022 23:00:00*13.44905*13.44905*13.44905*13.44905
01/24/2022 23:05:00*13.44905*13.44905*13.44905*13.44905
01/24/2022 23:10:00*13.44905*13.44905*13.44905*13.44905
01/24/2022 23:15:00*13.44905*13.44718*13.44905*13.43258
01/24/2022 23:20:00*13.44718*13.4369*13.44789*13.4369
01/24/2022 23:25:00*13.4369*13.44242*13.44932*13.4369
01/24/2022 23:30:00*13.44242*13.45217*13.45217*13.44155
01/24/2022 23:35:00*13.45217*13.4398*13.45247*13.43789
01/24/2022 23:40:00*13.4398*13.4414*13.44588*13.43973
01/24/2022 23:45:00*13.4414*13.45297*13.45297*13.4414
01/24/2022 23:50:00*13.45297*13.4414*13.45297*13.4414
01/24/2022 23:55:00*13.4414*13.4414*13.4414*13.4414
01/25/2022 00:00:00*13.4414*13.45362*13.45362*13.4414
01/25/2022 00:05:00*13.45362*13.44898*13.45362*13.44884
01/25/2022 00:10:00*13.44898*13.4414*13.44898*13.4414
01/25/2022 00:15:00*13.4414*13.4414*13.4414*13.4414
01/25/2022 00:20:00*13.4414*13.44153*13.45282*13.4414
01/25/2022 00:25:00*13.44153*13.44195*13.44325*13.4414
01/25/2022 00:30:00*13.44195*13.4414*13.44256*13.4414
01/25/2022 00:35:00*13.4414*13.45182*13.45182*13.4414
01/25/2022 00:40:00*13.45182*13.44178*13.45182*13.44178
01/25/2022 00:45:00*13.44178*13.44157*13.45242*13.44157
01/25/2022 00:50:00*13.44157*13.45297*13.45297*13.44143
01/25/2022 00:55:00*13.45297*13.45322*13.45322*13.45297
01/25/2022 01:00:00*13.45322*13.45147*13.45342*13.43971
01/25/2022 01:05:00*13.45147*13.4483*13.45182*13.4483
01/25/2022 01:10:00*13.4483*13.45202*13.45202*13.44808
01/25/2022 01:15:00*13.45202*13.45272*13.45742*13.45052
01/25/2022 01:20:00*13.45272*13.46023*13.47072*13.44361
01/25/2022 01:25:00*13.46023*13.42374*13.46097*13.41335
01/25/2022 01:30:00*13.42374*13.4215*13.42374*13.41908
01/25/2022 01:35:00*13.4215*13.42653*13.44765*13.42149
01/25/2022 01:40:00*13.42653*13.42831*13.42846*13.42022
01/25/2022 01:45:00*13.42831*13.42936*13.43326*13.42747
01/25/2022 01:50:00*13.42936*13.43422*13.43422*13.42822
01/25/2022 01:55:00*13.43422*13.4462*13.4462*13.42974
01/25/2022 02:00:00*13.4462*13.47751*13.47788*13.4462
01/25/2022 02:05:00*13.47751*13.44971*13.4848*13.44498
01/25/2022 02:10:00*13.44971*13.4731*13.4758*13.44971
01/25/2022 02:15:00*13.4731*13.47535*13.48004*13.47136
01/25/2022 02:20:00*13.47535*13.48553*13.49512*13.47217
01/25/2022 02:25:00*13.48553*13.48448*13.48842*13.47721
01/25/2022 02:30:00*13.48448*13.48702*13.48702*13.48438
01/25/2022 02:35:00*13.48702*13.4884*13.4909*13.48702
01/25/2022 02:40:00*13.4884*13.4875*13.48962*13.4875
01/25/2022 02:45:00*13.4875*13.49267*13.49665*13.48642
01/25/2022 02:50:00*13.49267*13.49268*13.49713*13.49104
01/25/2022 02:55:00*13.49268*13.49535*13.5001*13.49265
01/25/2022 03:00:00*13.49535*13.49393*13.49687*13.49393
01/25/2022 03:05:00*13.49393*13.49552*13.49587*13.49317
01/25/2022 03:10:00*13.49552*13.51455*13.51455*13.49433
01/25/2022 03:15:00*13.51455*13.51107*13.51645*13.5106
01/25/2022 03:20:00*13.51107*13.51372*13.51936*13.50977
01/25/2022 03:25:00*13.51372*13.51475*13.51964*13.51372
01/25/2022 03:30:00*13.51475*13.51957*13.52278*13.51155
01/25/2022 03:35:00*13.51957*13.52472*13.52475*13.51575
01/25/2022 03:40:00*13.52472*13.51751*13.5261*13.517
01/25/2022 03:45:00*13.51751*13.53351*13.53351*13.51751
01/25/2022 03:50:00*13.53351*13.5178*13.54515*13.5178
01/25/2022 03:55:00*13.5178*13.54772*13.54905*13.5178
01/25/2022 04:00:00*13.54772*13.54431*13.54795*13.54057
01/25/2022 04:05:00*13.54431*13.56464*13.56464*13.54393
01/25/2022 04:10:00*13.56464*13.55007*13.56999*13.55007
01/25/2022 04:15:00*13.55007*13.55147*13.55147*13.53785
01/25/2022 04:20:00*13.55147*13.55973*13.57045*13.55125
01/25/2022 04:25:00*13.55973*13.55627*13.56507*13.55402
01/25/2022 04:30:00*13.55627*13.55613*13.55652*13.55605
01/25/2022 04:35:00*13.55613*13.55435*13.55653*13.55113
01/25/2022 04:40:00*13.55435*13.55063*13.55435*13.54846
01/25/2022 04:45:00*13.55063*13.54313*13.551*13.54119
01/25/2022 04:50:00*13.54313*13.54198*13.54354*13.54071
01/25/2022 04:55:00*13.54198*13.5359*13.54201*13.53
01/25/2022 05:00:00*13.5359*13.53283*13.53863*13.53263
01/25/2022 05:05:00*13.53283*13.53947*13.54467*13.53283
01/25/2022 05:10:00*13.53947*13.53358*13.53947*13.53358
01/25/2022 05:15:00*13.53358*13.54147*13.54147*13.53358
01/25/2022 05:20:00*13.54147*13.53593*13.54147*13.53474
01/25/2022 05:25:00*13.53593*13.53056*13.53671*13.53056
01/25/2022 05:30:00*13.53056*13.53074*13.53387*13.5259
01/25/2022 05:35:00*13.53074*13.53327*13.53517*13.52837
01/25/2022 05:40:00*13.53327*13.53477*13.54422*13.53327
01/25/2022 05:45:00*13.53477*13.53436*13.53485*13.53065
01/25/2022 05:50:00*13.53436*13.53548*13.53555*13.53328
01/25/2022 05:55:00*13.53548*13.53592*13.53642*13.53407
01/25/2022 06:00:00*13.53592*13.53016*13.53597*13.52907
01/25/2022 06:05:00*13.53016*13.53036*13.53068*13.53005
01/25/2022 06:10:00*13.53036*13.54728*13.54728*13.52904
01/25/2022 06:15:00*13.54728*13.54952*13.55418*13.54412
01/25/2022 06:20:00*13.54952*13.53197*13.55463*13.52948
01/25/2022 06:25:00*13.53197*13.526*13.54053*13.52584
01/25/2022 06:30:00*13.526*13.52866*13.52989*13.52537
01/25/2022 06:35:00*13.52866*13.52778*13.53071*13.52741
01/25/2022 06:40:00*13.52778*13.52741*13.52828*13.5268
01/25/2022 06:45:00*13.52741*13.52758*13.52901*13.5247
01/25/2022 06:50:00*13.52758*13.52724*13.52758*13.52078
01/25/2022 06:55:00*13.52724*13.52928*13.53048*13.5269
01/25/2022 07:00:00*13.52928*13.53098*13.53201*13.52809
01/25/2022 07:05:00*13.53098*13.53094*13.53174*13.52976
01/25/2022 07:10:00*13.53094*13.52893*13.53168*13.52886
01/25/2022 07:15:00*13.52893*13.53164*13.53284*13.52677
01/25/2022 07:20:00*13.53164*13.52962*13.53173*13.52952
01/25/2022 07:25:00*13.52962*13.52687*13.53089*13.52687
01/25/2022 07:30:00*13.52687*13.52925*13.53009*13.52637
01/25/2022 07:35:00*13.52925*13.53329*13.53389*13.5291
01/25/2022 07:40:00*13.53329*13.52836*13.53329*13.52836
01/25/2022 07:45:00*13.52836*13.53039*13.53039*13.52836
01/25/2022 07:50:00*13.53039*13.52629*13.53039*13.52629
01/25/2022 07:55:00*13.52629*13.52565*13.52629*13.52344
01/25/2022 08:00:00*13.52565*13.52343*13.52565*13.52312
01/25/2022 08:05:00*13.52343*13.52877*13.53037*13.52343
01/25/2022 08:10:00*13.52877*13.52835*13.52877*13.52707
01/25/2022 08:15:00*13.52835*13.55137*13.55137*13.52835
01/25/2022 08:20:00*13.55137*13.53284*13.55137*13.53268
01/25/2022 08:25:00*13.53284*13.52895*13.53468*13.52581
01/25/2022 08:30:00*13.52895*13.52114*13.52895*13.51732
01/25/2022 08:35:00*13.52114*13.5258*13.53107*13.52026
01/25/2022 08:40:00*13.5258*13.52312*13.53151*13.52286
01/25/2022 08:45:00*13.52312*13.54455*13.54455*13.5212
01/25/2022 08:50:00*13.54455*13.54432*13.55802*13.54432
01/25/2022 08:55:00*13.54432*13.53742*13.54432*13.53509
01/25/2022 09:00:00*13.53742*13.54112*13.54538*13.52873
01/25/2022 09:05:00*13.54112*13.52556*13.54113*13.52556
01/25/2022 09:10:00*13.52556*13.52751*13.52751*13.52317
01/25/2022 09:15:00*13.52751*13.53581*13.54411*13.52751
01/25/2022 09:20:00*13.53581*13.54414*13.54546*13.53354
01/25/2022 09:25:00*13.54414*13.56082*13.56294*13.54385
01/25/2022 09:30:00*13.56082*13.54588*13.56233*13.54588
01/25/2022 09:35:00*13.54588*13.55044*13.55402*13.54138
01/25/2022 09:40:00*13.55044*13.54453*13.55142*13.54453
01/25/2022 09:45:00*13.54453*13.53974*13.54482*13.53974
01/25/2022 09:50:00*13.53974*13.50902*13.53974*13.4849
01/25/2022 09:55:00*13.50902*13.50959*13.50959*13.50739
01/25/2022 10:00:00*13.50959*13.51335*13.52147*13.50959
01/25/2022 10:05:00*13.51335*13.50777*13.51743*13.50336
01/25/2022 10:10:00*13.50777*13.5054*13.50777*13.50479
01/25/2022 10:15:00*13.5054*13.49911*13.50649*13.49907
01/25/2022 10:20:00*13.49911*13.49302*13.49992*13.49029
01/25/2022 10:25:00*13.49302*13.47998*13.4932*13.47972
01/25/2022 10:30:00*13.47998*13.47604*13.48218*13.47491
01/25/2022 10:35:00*13.47604*13.46824*13.47676*13.46622
01/25/2022 10:40:00*13.46824*13.48032*13.48076*13.46656
01/25/2022 10:45:00*13.48032*13.47307*13.48076*13.46942
01/25/2022 10:50:00*13.47307*13.47202*13.47632*13.46557
01/25/2022 10:55:00*13.47202*13.47135*13.47472*13.46477
01/25/2022 11:00:00*13.47135*13.46069*13.47279*13.4517
01/25/2022 11:05:00*13.46069*13.44586*13.46467*13.44413
01/25/2022 11:10:00*13.44586*13.44273*13.46508*13.44273
01/25/2022 11:15:00*13.44273*13.44363*13.47013*13.44263
01/25/2022 11:20:00*13.44363*13.45295*13.46172*13.44358
01/25/2022 11:25:00*13.45295*13.44567*13.45295*13.44017
01/25/2022 11:30:00*13.44567*13.45733*13.45733*13.44423
01/25/2022 11:35:00*13.45733*13.48097*13.48097*13.45733
01/25/2022 11:40:00*13.48097*13.47524*13.49104*13.46435
01/25/2022 11:45:00*13.47524*13.47502*13.47524*13.46958
01/25/2022 11:50:00*13.47502*13.48815*13.49066*13.47502
01/25/2022 11:55:00*13.48815*13.46951*13.48848*13.45863
01/25/2022 12:00:00*13.46951*13.47293*13.47293*13.46951
01/25/2022 12:05:00*13.47293*13.46907*13.47293*13.46907
01/25/2022 12:10:00*13.46907*13.47007*13.47092*13.46907
01/25/2022 12:15:00*13.47007*13.47007*13.47007*13.47007
01/25/2022 12:20:00*13.47007*13.47007*13.47007*13.47007
01/25/2022 12:25:00*13.47007*13.47398*13.47406*13.47007
01/25/2022 12:30:00*13.47398*13.47398*13.47398*13.47398
01/25/2022 12:35:00*13.47398*13.47492*13.47492*13.47398
01/25/2022 12:40:00*13.47492*13.47492*13.47492*13.47492
01/25/2022 12:45:00*13.47492*13.46753*13.47495*13.46753
01/25/2022 12:50:00*13.46753*13.47422*13.47512*13.46608
01/25/2022 12:55:00*13.47422*13.46664*13.47422*13.46664
01/25/2022 13:00:00*13.46664*13.46664*13.46664*13.46664
01/25/2022 13:05:00*13.46664*13.46676*13.47457*13.46664
01/25/2022 13:10:00*13.46676*13.47042*13.47042*13.464
01/25/2022 13:15:00*13.47042*13.47002*13.47042*13.47002
01/25/2022 13:20:00*13.47002*13.46375*13.47002*13.46375
01/25/2022 13:25:00*13.46375*13.46375*13.46375*13.46375
01/25/2022 13:30:00*13.46375*13.46255*13.46375*13.45845
01/25/2022 13:35:00*13.46255*13.46255*13.46255*13.46255
01/25/2022 13:40:00*13.46255*13.46255*13.46255*13.46255
01/25/2022 13:45:00*13.46255*13.46372*13.46372*13.46111
01/25/2022 13:50:00*13.46372*13.46635*13.46669*13.43962
01/25/2022 13:55:00*13.46635*13.46007*13.46635*13.46007
01/25/2022 14:00:00*13.46007*13.46222*13.47105*13.46007
01/25/2022 14:05:00*13.46222*13.44781*13.46222*13.44754
01/25/2022 14:10:00*13.44781*13.44481*13.44882*13.44481
01/25/2022 14:15:00*13.44481*13.44481*13.44481*13.44481
01/25/2022 14:20:00*13.44481*13.45118*13.45118*13.44481
01/25/2022 14:25:00*13.45118*13.45118*13.45118*13.45118
01/25/2022 14:30:00*13.45118*13.45118*13.45118*13.45118
01/25/2022 14:35:00*13.45118*13.45118*13.45118*13.45118
01/25/2022 14:40:00*13.45118*13.45118*13.45118*13.45118
01/25/2022 14:45:00*13.45118*13.45118*13.45118*13.45118
01/25/2022 14:50:00*13.45118*13.45251*13.45266*13.45118
01/25/2022 14:55:00*13.45251*13.45251*13.45251*13.45156
01/25/2022 15:00:00*13.45251*13.45251*13.45251*13.45156
01/25/2022 15:05:00*13.45251*13.45251*13.45251*13.45156
01/25/2022 15:10:00*13.45251*13.45251*13.45251*13.45156
01/25/2022 15:15:00*13.45251*13.45251*13.45251*13.45156
01/25/2022 15:20:00*13.45251*13.45251*13.45251*13.45156
01/25/2022 15:25:00*13.45251*13.45251*13.45251*13.45156
01/25/2022 15:30:00*13.45251*13.45251*13.45251*13.45156
01/25/2022 15:35:00*13.45251*13.45139*13.45449*13.45139
01/25/2022 15:40:00*13.45139*13.45251*13.45251*13.45139
01/25/2022 15:45:00*13.45251*13.45251*13.45251*13.45156
01/25/2022 15:50:00*13.45251*13.43981*13.45251*13.43394
01/25/2022 15:55:00*13.43981*13.43981*13.43981*13.43981
01/25/2022 16:00:00*13.43981*13.45447*13.45452*13.43981
01/25/2022 16:05:00*13.45447*13.45702*13.45892*13.44826
01/25/2022 16:10:00*13.45702*13.44225*13.45702*13.44225
01/25/2022 16:15:00*13.44225*13.45587*13.45722*13.44225
01/25/2022 16:20:00*13.45587*13.45572*13.45587*13.44165
01/25/2022 16:25:00*13.45572*13.44165*13.45572*13.44165
01/25/2022 16:30:00*13.44165*13.45707*13.45707*13.44165
01/25/2022 16:35:00*13.45707*13.44165*13.45707*13.44165
01/25/2022 16:40:00*13.44165*13.45502*13.45542*13.44165
01/25/2022 16:45:00*13.45502*13.46027*13.46222*13.45502
01/25/2022 16:50:00*13.46027*13.45882*13.46182*13.45262
01/25/2022 16:55:00*13.45882*13.44436*13.46112*13.44435
01/25/2022 17:00:00*13.44436*13.43602*13.45742*13.41438
