01/23/2022 17:05:00*13.38318*13.40389*13.40757*13.38318
01/23/2022 17:10:00*13.40389*13.38753*13.40391*13.38753
01/23/2022 17:15:00*13.38753*13.40059*13.40059*13.38753
01/23/2022 17:20:00*13.40059*13.40059*13.41537*13.40059
01/23/2022 17:25:00*13.40059*13.40059*13.40059*13.40059
01/23/2022 17:30:00*13.40059*13.41149*13.41149*13.40059
01/23/2022 17:35:00*13.41149*13.41542*13.41542*13.40059
01/23/2022 17:40:00*13.41542*13.41538*13.43791*13.40059
01/23/2022 17:45:00*13.41538*13.39884*13.41538*13.39884
01/23/2022 17:50:00*13.39884*13.39884*13.39884*13.39884
01/23/2022 17:55:00*13.39884*13.41793*13.41793*13.39884
01/23/2022 18:00:00*13.41793*13.40815*13.41793*13.39884
01/23/2022 18:05:00*13.40815*13.42453*13.43009*13.38284
01/23/2022 18:10:00*13.42453*13.43453*13.43792*13.42453
01/23/2022 18:15:00*13.43453*13.43453*13.43453*13.43453
01/23/2022 18:20:00*13.43453*13.43453*13.43453*13.43453
01/23/2022 18:25:00*13.43453*13.43453*13.43453*13.43453
01/23/2022 18:30:00*13.43453*13.43569*13.44009*13.43009
01/23/2022 18:35:00*13.43569*13.43569*13.43569*13.43569
01/23/2022 18:40:00*13.43569*13.43569*13.43569*13.43569
01/23/2022 18:45:00*13.43569*13.43569*13.43569*13.43569
01/23/2022 18:50:00*13.43569*13.43569*13.43569*13.43569
01/23/2022 18:55:00*13.43569*13.43569*13.43569*13.43569
01/23/2022 19:00:00*13.43569*13.43569*13.43569*13.43569
01/23/2022 19:05:00*13.43569*13.43999*13.43999*13.43194
01/23/2022 19:10:00*13.43999*13.44031*13.4406*13.43999
01/23/2022 19:15:00*13.44031*13.44031*13.44031*13.44031
01/23/2022 19:20:00*13.44031*13.44031*13.44031*13.44031
01/23/2022 19:25:00*13.44031*13.44031*13.44031*13.44031
01/23/2022 19:30:00*13.44031*13.44031*13.44031*13.44031
01/23/2022 19:35:00*13.44031*13.44031*13.44031*13.39639
01/23/2022 19:40:00*13.44031*13.44031*13.44031*13.44031
01/23/2022 19:45:00*13.44031*13.44031*13.44031*13.44031
01/23/2022 19:50:00*13.44031*13.44031*13.44031*13.44031
01/23/2022 19:55:00*13.44031*13.44031*13.44031*13.44031
01/23/2022 20:00:00*13.44031*13.46531*13.47523*13.44031
01/23/2022 20:05:00*13.46531*13.4653*13.46581*13.44347
01/23/2022 20:10:00*13.4653*13.47491*13.47491*13.4653
01/23/2022 20:15:00*13.47491*13.47531*13.47531*13.46184
01/23/2022 20:20:00*13.47531*13.47531*13.47531*13.47531
01/23/2022 20:25:00*13.47531*13.47531*13.47531*13.47412
01/23/2022 20:30:00*13.47531*13.47531*13.47531*13.47531
01/23/2022 20:35:00*13.47531*13.47531*13.47531*13.47531
01/23/2022 20:40:00*13.47531*13.47531*13.47531*13.44634
01/23/2022 20:45:00*13.47531*13.47531*13.47531*13.47531
01/23/2022 20:50:00*13.47531*13.47531*13.47531*13.47531
01/23/2022 20:55:00*13.47531*13.47531*13.47531*13.47531
01/23/2022 21:00:00*13.47531*13.47531*13.47531*13.47531
01/23/2022 21:05:00*13.47531*13.47531*13.47531*13.47531
01/23/2022 21:10:00*13.47531*13.47531*13.47531*13.47531
01/23/2022 21:15:00*13.47531*13.47531*13.47531*13.4753
01/23/2022 21:20:00*13.47531*13.47531*13.47531*13.47531
01/23/2022 21:25:00*13.47531*13.47531*13.47531*13.47531
01/23/2022 21:30:00*13.47531*13.47531*13.47531*13.47531
01/23/2022 21:35:00*13.47531*13.47531*13.47531*13.47531
01/23/2022 21:40:00*13.47531*13.47531*13.47531*13.47531
01/23/2022 21:45:00*13.47531*13.47531*13.47531*13.47531
01/23/2022 21:50:00*13.47531*13.47495*13.47531*13.47247
01/23/2022 21:55:00*13.47495*13.47495*13.47495*13.47495
01/23/2022 22:00:00*13.47495*13.47495*13.47495*13.47495
01/23/2022 22:05:00*13.47495*13.47495*13.47495*13.47495
01/23/2022 22:10:00*13.47495*13.47495*13.47495*13.47495
01/23/2022 22:15:00*13.47495*13.47495*13.47495*13.47495
01/23/2022 22:20:00*13.47495*13.47495*13.47495*13.47495
01/23/2022 22:25:00*13.47495*13.48445*13.4975*13.45857
01/23/2022 22:30:00*13.48445*13.48488*13.48488*13.46401
01/23/2022 22:35:00*13.48488*13.47768*13.48488*13.47745
01/23/2022 22:40:00*13.47768*13.48301*13.48488*13.47445
01/23/2022 22:45:00*13.48301*13.48224*13.49958*13.46273
01/23/2022 22:50:00*13.48224*13.48224*13.48224*13.4809
01/23/2022 22:55:00*13.48224*13.48224*13.48224*13.46563
01/23/2022 23:00:00*13.48224*13.48224*13.48224*13.48148
01/23/2022 23:05:00*13.48224*13.48224*13.48224*13.48224
01/23/2022 23:10:00*13.48224*13.48224*13.48224*13.48224
01/23/2022 23:15:00*13.48224*13.48224*13.48224*13.48224
01/23/2022 23:20:00*13.48224*13.48224*13.48224*13.47886
01/23/2022 23:25:00*13.48224*13.48222*13.48224*13.4822
01/23/2022 23:30:00*13.48222*13.47501*13.48224*13.46184
01/23/2022 23:35:00*13.47501*13.47438*13.47531*13.45982
01/23/2022 23:40:00*13.47438*13.47422*13.47438*13.47422
01/23/2022 23:45:00*13.47422*13.47422*13.47422*13.47422
01/23/2022 23:50:00*13.47422*13.47422*13.47422*13.47422
01/23/2022 23:55:00*13.47422*13.47422*13.47422*13.47422
01/24/2022 00:00:00*13.47422*13.47422*13.47422*13.47422
01/24/2022 00:05:00*13.47422*13.44783*13.47645*13.44783
01/24/2022 00:10:00*13.44783*13.44867*13.44867*13.44778
01/24/2022 00:15:00*13.44867*13.42739*13.44867*13.42739
01/24/2022 00:20:00*13.42739*13.42751*13.42778*13.42739
01/24/2022 00:25:00*13.42751*13.42751*13.42947*13.42751
01/24/2022 00:30:00*13.42751*13.42789*13.42789*13.42751
01/24/2022 00:35:00*13.42789*13.42789*13.42789*13.42789
01/24/2022 00:40:00*13.42789*13.42789*13.42789*13.42789
01/24/2022 00:45:00*13.42789*13.42789*13.42789*13.42789
01/24/2022 00:50:00*13.42789*13.42789*13.42789*13.42789
01/24/2022 00:55:00*13.42789*13.42789*13.42789*13.42789
01/24/2022 01:00:00*13.42789*13.42789*13.42789*13.42789
01/24/2022 01:05:00*13.42789*13.42755*13.42994*13.42679
01/24/2022 01:10:00*13.42755*13.43365*13.43365*13.42755
01/24/2022 01:15:00*13.43365*13.43275*13.49576*13.42664
01/24/2022 01:20:00*13.43275*13.48521*13.5096*13.43275
01/24/2022 01:25:00*13.48521*13.48788*13.49807*13.47111
01/24/2022 01:30:00*13.48788*13.48756*13.4919*13.46027
01/24/2022 01:35:00*13.48756*13.46802*13.489*13.46463
01/24/2022 01:40:00*13.46802*13.44775*13.47603*13.43368
01/24/2022 01:45:00*13.44775*13.44849*13.46389*13.44493
01/24/2022 01:50:00*13.44849*13.45253*13.45316*13.43667
01/24/2022 01:55:00*13.45253*13.44619*13.45392*13.443
01/24/2022 02:00:00*13.44619*13.42385*13.45079*13.41087
01/24/2022 02:05:00*13.42385*13.42773*13.43155*13.41954
01/24/2022 02:10:00*13.42773*13.42203*13.42843*13.41982
01/24/2022 02:15:00*13.42203*13.42307*13.42726*13.42143
01/24/2022 02:20:00*13.42307*13.42328*13.4278*13.42177
01/24/2022 02:25:00*13.42328*13.41748*13.4268*13.41648
01/24/2022 02:30:00*13.41748*13.38989*13.41748*13.38902
01/24/2022 02:35:00*13.38989*13.41268*13.41315*13.38882
01/24/2022 02:40:00*13.41268*13.41013*13.42018*13.40567
01/24/2022 02:45:00*13.41013*13.37925*13.41099*13.37925
01/24/2022 02:50:00*13.37925*13.33882*13.37925*13.33046
01/24/2022 02:55:00*13.33882*13.34603*13.34603*13.33882
01/24/2022 03:00:00*13.34603*13.3539*13.35677*13.34306
01/24/2022 03:05:00*13.3539*13.3535*13.36442*13.35316
01/24/2022 03:10:00*13.3535*13.35273*13.35744*13.35268
01/24/2022 03:15:00*13.35273*13.35276*13.35481*13.35243
01/24/2022 03:20:00*13.35276*13.36176*13.36176*13.35225
01/24/2022 03:25:00*13.36176*13.37299*13.37299*13.35942
01/24/2022 03:30:00*13.37299*13.36782*13.37486*13.36358
01/24/2022 03:35:00*13.36782*13.36942*13.37124*13.35709
01/24/2022 03:40:00*13.36942*13.36743*13.37999*13.36339
01/24/2022 03:45:00*13.36743*13.39475*13.39584*13.36499
01/24/2022 03:50:00*13.39475*13.39268*13.3957*13.38862
01/24/2022 03:55:00*13.39268*13.37556*13.39271*13.36922
01/24/2022 04:00:00*13.37556*13.38075*13.38865*13.37464
01/24/2022 04:05:00*13.38075*13.36076*13.38167*13.35231
01/24/2022 04:10:00*13.36076*13.36709*13.36726*13.34868
01/24/2022 04:15:00*13.36709*13.36033*13.37033*13.35422
01/24/2022 04:20:00*13.36033*13.36793*13.36793*13.36033
01/24/2022 04:25:00*13.36793*13.37423*13.37679*13.36632
01/24/2022 04:30:00*13.37423*13.39255*13.39449*13.37423
01/24/2022 04:35:00*13.39255*13.39725*13.3977*13.39039
01/24/2022 04:40:00*13.39725*13.39636*13.39762*13.39162
01/24/2022 04:45:00*13.39636*13.39196*13.39969*13.3876
01/24/2022 04:50:00*13.39196*13.38612*13.39368*13.3847
01/24/2022 04:55:00*13.38612*13.38519*13.3868*13.38519
01/24/2022 05:00:00*13.38519*13.38533*13.38697*13.38519
01/24/2022 05:05:00*13.38533*13.38849*13.38907*13.38533
01/24/2022 05:10:00*13.38849*13.39628*13.40955*13.38849
01/24/2022 05:15:00*13.39628*13.39817*13.39922*13.39143
01/24/2022 05:20:00*13.39817*13.40198*13.4128*13.3966
01/24/2022 05:25:00*13.40198*13.40232*13.40893*13.39683
01/24/2022 05:30:00*13.40232*13.41181*13.41672*13.40035
01/24/2022 05:35:00*13.41181*13.46189*13.47134*13.40804
01/24/2022 05:40:00*13.46189*13.44506*13.46214*13.43107
01/24/2022 05:45:00*13.44506*13.4428*13.45827*13.4428
01/24/2022 05:50:00*13.4428*13.444*13.447*13.4428
01/24/2022 05:55:00*13.444*13.44252*13.44498*13.44222
01/24/2022 06:00:00*13.44252*13.43958*13.44266*13.4384
01/24/2022 06:05:00*13.43958*13.43147*13.43958*13.42481
01/24/2022 06:10:00*13.43147*13.43738*13.43738*13.43142
01/24/2022 06:15:00*13.43738*13.42583*13.43738*13.42388
01/24/2022 06:20:00*13.42583*13.43058*13.4358*13.4233
01/24/2022 06:25:00*13.43058*13.42447*13.43058*13.42247
01/24/2022 06:30:00*13.42447*13.41812*13.42785*13.41422
01/24/2022 06:35:00*13.41812*13.41918*13.42067*13.41493
01/24/2022 06:40:00*13.41918*13.38979*13.4193*13.38974
01/24/2022 06:45:00*13.38979*13.39867*13.39867*13.37993
01/24/2022 06:50:00*13.39867*13.39483*13.40147*13.39445
01/24/2022 06:55:00*13.39483*13.39054*13.39633*13.39049
01/24/2022 07:00:00*13.39054*13.3888*13.39132*13.38857
01/24/2022 07:05:00*13.3888*13.39431*13.39919*13.38838
01/24/2022 07:10:00*13.39431*13.39496*13.39813*13.39046
01/24/2022 07:15:00*13.39496*13.39522*13.39766*13.3939
01/24/2022 07:20:00*13.39522*13.39456*13.39616*13.39416
01/24/2022 07:25:00*13.39456*13.39843*13.39881*13.39378
01/24/2022 07:30:00*13.39843*13.39843*13.39843*13.39843
01/24/2022 07:35:00*13.39843*13.39788*13.39843*13.39753
01/24/2022 07:40:00*13.39788*13.42057*13.42057*13.39752
01/24/2022 07:45:00*13.42057*13.42641*13.42795*13.4152
01/24/2022 07:50:00*13.42641*13.43038*13.43158*13.42641
01/24/2022 07:55:00*13.43038*13.42409*13.43087*13.42388
01/24/2022 08:00:00*13.42409*13.41953*13.42409*13.4172
01/24/2022 08:05:00*13.41953*13.41739*13.41993*13.41132
01/24/2022 08:10:00*13.41739*13.40993*13.41739*13.40993
01/24/2022 08:15:00*13.40993*13.40913*13.41055*13.40893
01/24/2022 08:20:00*13.40913*13.39973*13.40913*13.3997
01/24/2022 08:25:00*13.39973*13.40653*13.40772*13.39973
01/24/2022 08:30:00*13.40653*13.40363*13.40888*13.40114
01/24/2022 08:35:00*13.40363*13.40019*13.40363*13.39967
01/24/2022 08:40:00*13.40019*13.40097*13.4013*13.39854
01/24/2022 08:45:00*13.40097*13.40389*13.40413*13.40033
01/24/2022 08:50:00*13.40389*13.40075*13.40402*13.40075
01/24/2022 08:55:00*13.40075*13.40137*13.40137*13.40046
01/24/2022 09:00:00*13.40137*13.40157*13.40608*13.40075
01/24/2022 09:05:00*13.40157*13.40245*13.40245*13.40142
01/24/2022 09:10:00*13.40245*13.41094*13.41094*13.40245
01/24/2022 09:15:00*13.41094*13.42012*13.42305*13.41094
01/24/2022 09:20:00*13.42012*13.42902*13.42902*13.42012
01/24/2022 09:25:00*13.42902*13.42795*13.43071*13.42656
01/24/2022 09:30:00*13.42795*13.42708*13.42795*13.42708
01/24/2022 09:35:00*13.42708*13.42023*13.42741*13.41881
01/24/2022 09:40:00*13.42023*13.41873*13.42023*13.41873
01/24/2022 09:45:00*13.41873*13.41811*13.41873*13.40226
01/24/2022 09:50:00*13.41811*13.41346*13.41826*13.41273
01/24/2022 09:55:00*13.41346*13.46896*13.46896*13.41346
01/24/2022 10:00:00*13.46896*13.49929*13.50461*13.46896
01/24/2022 10:05:00*13.49929*13.5084*13.512*13.47463
01/24/2022 10:10:00*13.5084*13.52576*13.55831*13.5084
01/24/2022 10:15:00*13.52576*13.53509*13.54452*13.52188
01/24/2022 10:20:00*13.53509*13.51595*13.5357*13.51595
01/24/2022 10:25:00*13.51595*13.51595*13.51595*13.51594
01/24/2022 10:30:00*13.51595*13.49831*13.51595*13.49612
01/24/2022 10:35:00*13.49831*13.49298*13.49831*13.4836
01/24/2022 10:40:00*13.49298*13.47306*13.49344*13.46019
01/24/2022 10:45:00*13.47306*13.46959*13.48327*13.46024
01/24/2022 10:50:00*13.46959*13.46899*13.4714*13.46347
01/24/2022 10:55:00*13.46899*13.46313*13.46947*13.46313
01/24/2022 11:00:00*13.46313*13.48527*13.48527*13.46313
01/24/2022 11:05:00*13.48527*13.46572*13.49062*13.46557
01/24/2022 11:10:00*13.46572*13.48322*13.48322*13.46541
01/24/2022 11:15:00*13.48322*13.49453*13.50127*13.48322
01/24/2022 11:20:00*13.49453*13.49853*13.50166*13.49453
01/24/2022 11:25:00*13.49853*13.49853*13.49853*13.49853
01/24/2022 11:30:00*13.49853*13.49903*13.49903*13.49853
01/24/2022 11:35:00*13.49903*13.49784*13.49903*13.49732
01/24/2022 11:40:00*13.49784*13.50394*13.50394*13.49773
01/24/2022 11:45:00*13.50394*13.50436*13.50436*13.50394
01/24/2022 11:50:00*13.50436*13.50666*13.50666*13.50436
01/24/2022 11:55:00*13.50666*13.52751*13.52832*13.50666
01/24/2022 12:00:00*13.52751*13.51568*13.5331*13.51568
01/24/2022 12:05:00*13.51568*13.51894*13.5293*13.51085
01/24/2022 12:10:00*13.51894*13.51897*13.51942*13.51894
01/24/2022 12:15:00*13.51897*13.52552*13.52552*13.51897
01/24/2022 12:20:00*13.52552*13.52615*13.52712*13.52552
01/24/2022 12:25:00*13.52615*13.52964*13.53103*13.52615
01/24/2022 12:30:00*13.52964*13.52964*13.53213*13.52869
01/24/2022 12:35:00*13.52964*13.52599*13.52965*13.52599
01/24/2022 12:40:00*13.52599*13.52599*13.52599*13.52598
01/24/2022 12:45:00*13.52599*13.52599*13.52599*13.52599
01/24/2022 12:50:00*13.52599*13.52812*13.52812*13.52599
01/24/2022 12:55:00*13.52812*13.52599*13.52812*13.52599
01/24/2022 13:00:00*13.52599*13.52765*13.52907*13.52564
01/24/2022 13:05:00*13.52765*13.50002*13.52765*13.49873
01/24/2022 13:10:00*13.50002*13.49946*13.50002*13.49945
01/24/2022 13:15:00*13.49946*13.49394*13.49946*13.49394
01/24/2022 13:20:00*13.49394*13.49394*13.49394*13.49394
01/24/2022 13:25:00*13.49394*13.49394*13.49394*13.49394
01/24/2022 13:30:00*13.49394*13.49394*13.49394*13.49394
01/24/2022 13:35:00*13.49394*13.49394*13.49394*13.49394
01/24/2022 13:40:00*13.49394*13.49394*13.49394*13.49394
01/24/2022 13:45:00*13.49394*13.49394*13.49394*13.49394
01/24/2022 13:50:00*13.49394*13.49394*13.49394*13.49394
01/24/2022 13:55:00*13.49394*13.49394*13.50272*13.49394
01/24/2022 14:00:00*13.49394*13.50672*13.50672*13.49394
01/24/2022 14:05:00*13.50672*13.51112*13.51112*13.50672
01/24/2022 14:10:00*13.51112*13.50432*13.51112*13.50098
01/24/2022 14:15:00*13.50432*13.49687*13.50432*13.49687
01/24/2022 14:20:00*13.49687*13.50432*13.50432*13.49687
01/24/2022 14:25:00*13.50432*13.49687*13.50432*13.49687
01/24/2022 14:30:00*13.49687*13.49687*13.49687*13.49687
01/24/2022 14:35:00*13.49687*13.49687*13.49687*13.49687
01/24/2022 14:40:00*13.49687*13.49687*13.49687*13.49687
01/24/2022 14:45:00*13.49687*13.49687*13.49687*13.49687
01/24/2022 14:50:00*13.49687*13.49512*13.49687*13.49512
01/24/2022 14:55:00*13.49512*13.50507*13.50507*13.49512
01/24/2022 15:00:00*13.50507*13.49512*13.50507*13.49512
01/24/2022 15:05:00*13.49512*13.49512*13.49512*13.49512
01/24/2022 15:10:00*13.49512*13.49512*13.49512*13.49512
01/24/2022 15:15:00*13.49512*13.49512*13.49512*13.49512
01/24/2022 15:20:00*13.49512*13.49512*13.49512*13.49512
01/24/2022 15:25:00*13.49512*13.49512*13.49512*13.49512
01/24/2022 15:30:00*13.49512*13.49512*13.49512*13.49512
01/24/2022 15:35:00*13.49512*13.49512*13.49512*13.49512
01/24/2022 15:40:00*13.49512*13.49512*13.49512*13.49512
01/24/2022 15:45:00*13.49512*13.49512*13.49512*13.49512
01/24/2022 15:50:00*13.49512*13.49512*13.49512*13.49512
01/24/2022 15:55:00*13.49512*13.49512*13.49512*13.49512
01/24/2022 16:00:00*13.49512*13.49161*13.50332*13.48917
01/24/2022 16:05:00*13.49161*13.45682*13.49337*13.44557
01/24/2022 16:10:00*13.45682*13.45807*13.45807*13.45682
01/24/2022 16:15:00*13.45807*13.4468*13.45807*13.44679
01/24/2022 16:20:00*13.4468*13.45807*13.45807*13.44354
01/24/2022 16:25:00*13.45807*13.44677*13.45807*13.44675
01/24/2022 16:30:00*13.44677*13.45807*13.45807*13.44335
01/24/2022 16:35:00*13.45807*13.44557*13.45807*13.44557
01/24/2022 16:40:00*13.44557*13.45807*13.45807*13.44557
01/24/2022 16:45:00*13.45807*13.45652*13.45807*13.45612
01/24/2022 16:50:00*13.45652*13.44335*13.45657*13.44335
01/24/2022 16:55:00*13.44335*13.45682*13.45682*13.4349
01/24/2022 17:00:00*13.45682*13.43722*13.45682*13.43722
