01/20/2022 17:05:00*13.29793*13.32069*13.32069*13.29452
01/20/2022 17:10:00*13.32069*13.32069*13.32069*13.32069
01/20/2022 17:15:00*13.32069*13.32069*13.32069*13.32069
01/20/2022 17:20:00*13.32069*13.32069*13.32069*13.32069
01/20/2022 17:25:00*13.32069*13.32069*13.32069*13.32069
01/20/2022 17:30:00*13.32069*13.32069*13.32069*13.32069
01/20/2022 17:35:00*13.32069*13.32069*13.32069*13.32069
01/20/2022 17:40:00*13.32069*13.32069*13.32069*13.32069
01/20/2022 17:45:00*13.32069*13.32069*13.32069*13.32069
01/20/2022 17:50:00*13.32069*13.32069*13.32069*13.32069
01/20/2022 17:55:00*13.32069*13.32069*13.32069*13.32069
01/20/2022 18:00:00*13.32069*13.32069*13.32069*13.32069
01/20/2022 18:05:00*13.32069*13.30339*13.32183*13.30339
01/20/2022 18:10:00*13.30339*13.30339*13.30339*13.30339
01/20/2022 18:15:00*13.30339*13.30339*13.30339*13.30339
01/20/2022 18:20:00*13.30339*13.30339*13.30339*13.30339
01/20/2022 18:25:00*13.30339*13.30339*13.30339*13.30339
01/20/2022 18:30:00*13.30339*13.30339*13.30339*13.30339
01/20/2022 18:35:00*13.30339*13.30339*13.30339*13.30339
01/20/2022 18:40:00*13.30339*13.30469*13.30469*13.30339
01/20/2022 18:45:00*13.30469*13.30469*13.30469*13.30469
01/20/2022 18:50:00*13.30469*13.31115*13.31133*13.30469
01/20/2022 18:55:00*13.31115*13.30469*13.31115*13.30317
01/20/2022 19:00:00*13.30469*13.30469*13.30469*13.30469
01/20/2022 19:05:00*13.30469*13.34063*13.34063*13.30469
01/20/2022 19:10:00*13.34063*13.34063*13.34063*13.34063
01/20/2022 19:15:00*13.34063*13.34063*13.34063*13.34063
01/20/2022 19:20:00*13.34063*13.34063*13.34063*13.34063
01/20/2022 19:25:00*13.34063*13.34063*13.34063*13.34063
01/20/2022 19:30:00*13.34063*13.34063*13.34063*13.34063
01/20/2022 19:35:00*13.34063*13.34063*13.34063*13.34063
01/20/2022 19:40:00*13.34063*13.34063*13.34063*13.34063
01/20/2022 19:45:00*13.34063*13.34099*13.34099*13.34063
01/20/2022 19:50:00*13.34099*13.34099*13.34099*13.34099
01/20/2022 19:55:00*13.34099*13.33511*13.34099*13.33511
01/20/2022 20:00:00*13.33511*13.34052*13.3416*13.33511
01/20/2022 20:05:00*13.34052*13.34052*13.34052*13.34052
01/20/2022 20:10:00*13.34052*13.3486*13.36325*13.33705
01/20/2022 20:15:00*13.3486*13.3486*13.3486*13.3486
01/20/2022 20:20:00*13.3486*13.3486*13.3486*13.34859
01/20/2022 20:25:00*13.3486*13.3486*13.3486*13.3486
01/20/2022 20:30:00*13.3486*13.3486*13.3486*13.3486
01/20/2022 20:35:00*13.3486*13.3486*13.3486*13.3486
01/20/2022 20:40:00*13.3486*13.3486*13.3486*13.31582
01/20/2022 20:45:00*13.3486*13.3486*13.3486*13.3486
01/20/2022 20:50:00*13.3486*13.3486*13.3486*13.3486
01/20/2022 20:55:00*13.3486*13.38662*13.3967*13.3486
01/20/2022 21:00:00*13.38662*13.38189*13.38662*13.38189
01/20/2022 21:05:00*13.38189*13.38824*13.40045*13.38189
01/20/2022 21:10:00*13.38824*13.39238*13.39238*13.38824
01/20/2022 21:15:00*13.39238*13.39118*13.39309*13.39118
01/20/2022 21:20:00*13.39118*13.39118*13.39315*13.39118
01/20/2022 21:25:00*13.39118*13.39118*13.39118*13.39118
01/20/2022 21:30:00*13.39118*13.39118*13.39118*13.39118
01/20/2022 21:35:00*13.39118*13.39118*13.39118*13.39118
01/20/2022 21:40:00*13.39118*13.38783*13.39583*13.38783
01/20/2022 21:45:00*13.38783*13.38783*13.38783*13.38783
01/20/2022 21:50:00*13.38783*13.38783*13.38783*13.38783
01/20/2022 21:55:00*13.38783*13.38783*13.38783*13.38783
01/20/2022 22:00:00*13.38783*13.38783*13.38783*13.38783
01/20/2022 22:05:00*13.38783*13.38783*13.39015*13.38475
01/20/2022 22:10:00*13.38783*13.38783*13.38783*13.38783
01/20/2022 22:15:00*13.38783*13.38783*13.38783*13.38783
01/20/2022 22:20:00*13.38783*13.38783*13.38783*13.38783
01/20/2022 22:25:00*13.38783*13.38783*13.38783*13.38783
01/20/2022 22:30:00*13.38783*13.3872*13.38783*13.38677
01/20/2022 22:35:00*13.3872*13.38687*13.3872*13.38687
01/20/2022 22:40:00*13.38687*13.38687*13.38687*13.38687
01/20/2022 22:45:00*13.38687*13.38687*13.38687*13.38687
01/20/2022 22:50:00*13.38687*13.38687*13.38687*13.38687
01/20/2022 22:55:00*13.38687*13.38677*13.39297*13.38677
01/20/2022 23:00:00*13.38677*13.38687*13.39297*13.38677
01/20/2022 23:05:00*13.38687*13.38687*13.39297*13.38687
01/20/2022 23:10:00*13.38687*13.38827*13.3951*13.38677
01/20/2022 23:15:00*13.38827*13.38677*13.38843*13.38544
01/20/2022 23:20:00*13.38677*13.38687*13.3879*13.38677
01/20/2022 23:25:00*13.38687*13.38687*13.38687*13.38687
01/20/2022 23:30:00*13.38687*13.38717*13.38817*13.38687
01/20/2022 23:35:00*13.38717*13.38717*13.38717*13.38717
01/20/2022 23:40:00*13.38717*13.40143*13.40143*13.38717
01/20/2022 23:45:00*13.40143*13.4004*13.40143*13.4004
01/20/2022 23:50:00*13.4004*13.4004*13.4004*13.4004
01/20/2022 23:55:00*13.4004*13.39399*13.4004*13.39396
01/21/2022 00:00:00*13.39399*13.3945*13.41769*13.39399
01/21/2022 00:05:00*13.3945*13.38344*13.39664*13.38344
01/21/2022 00:10:00*13.38344*13.38265*13.38344*13.38265
01/21/2022 00:15:00*13.38265*13.4012*13.41381*13.38265
01/21/2022 00:20:00*13.4012*13.4179*13.42682*13.40067
01/21/2022 00:25:00*13.4179*13.41905*13.41906*13.41495
01/21/2022 00:30:00*13.41905*13.43668*13.43668*13.41783
01/21/2022 00:35:00*13.43668*13.42653*13.44111*13.42291
01/21/2022 00:40:00*13.42653*13.42675*13.42675*13.42653
01/21/2022 00:45:00*13.42675*13.42675*13.42675*13.42675
01/21/2022 00:50:00*13.42675*13.42675*13.42675*13.42675
01/21/2022 00:55:00*13.42675*13.42608*13.43108*13.42608
01/21/2022 01:00:00*13.42608*13.43015*13.44364*13.42608
01/21/2022 01:05:00*13.43015*13.42965*13.43015*13.42965
01/21/2022 01:10:00*13.42965*13.43466*13.43471*13.42965
01/21/2022 01:15:00*13.43466*13.42575*13.43466*13.42575
01/21/2022 01:20:00*13.42575*13.41597*13.42575*13.41592
01/21/2022 01:25:00*13.41597*13.42312*13.42467*13.41597
01/21/2022 01:30:00*13.42312*13.42214*13.42312*13.42214
01/21/2022 01:35:00*13.42214*13.42893*13.44581*13.4216
01/21/2022 01:40:00*13.42893*13.40662*13.43295*13.40527
01/21/2022 01:45:00*13.40662*13.40672*13.40737*13.33562
01/21/2022 01:50:00*13.40672*13.40472*13.40772*13.40472
01/21/2022 01:55:00*13.40472*13.40579*13.40811*13.40397
01/21/2022 02:00:00*13.40579*13.42187*13.42306*13.40337
01/21/2022 02:05:00*13.42187*13.42662*13.42671*13.40802
01/21/2022 02:10:00*13.42662*13.42129*13.43491*13.41209
01/21/2022 02:15:00*13.42129*13.42215*13.42478*13.41756
01/21/2022 02:20:00*13.42215*13.42307*13.4232*13.42193
01/21/2022 02:25:00*13.42307*13.42037*13.42449*13.41723
01/21/2022 02:30:00*13.42037*13.41692*13.4207*13.41454
01/21/2022 02:35:00*13.41692*13.42128*13.42255*13.41631
01/21/2022 02:40:00*13.42128*13.42638*13.43084*13.4176
01/21/2022 02:45:00*13.42638*13.42525*13.42674*13.42304
01/21/2022 02:50:00*13.42525*13.41776*13.42552*13.41345
01/21/2022 02:55:00*13.41776*13.41753*13.41777*13.41519
01/21/2022 03:00:00*13.41753*13.42784*13.42795*13.41711
01/21/2022 03:05:00*13.42784*13.42977*13.43261*13.42656
01/21/2022 03:10:00*13.42977*13.43018*13.43038*13.4296
01/21/2022 03:15:00*13.43018*13.4294*13.43041*13.42907
01/21/2022 03:20:00*13.4294*13.43573*13.43626*13.42844
01/21/2022 03:25:00*13.43573*13.4345*13.44136*13.4336
01/21/2022 03:30:00*13.4345*13.40816*13.43535*13.40816
01/21/2022 03:35:00*13.40816*13.40427*13.40816*13.40403
01/21/2022 03:40:00*13.40427*13.38942*13.40427*13.37375
01/21/2022 03:45:00*13.38942*13.39214*13.40017*13.38863
01/21/2022 03:50:00*13.39214*13.40955*13.4119*13.39214
01/21/2022 03:55:00*13.40955*13.40712*13.40955*13.40712
01/21/2022 04:00:00*13.40712*13.4086*13.4086*13.40712
01/21/2022 04:05:00*13.4086*13.39886*13.41033*13.39831
01/21/2022 04:10:00*13.39886*13.41583*13.42258*13.39769
01/21/2022 04:15:00*13.41583*13.4243*13.42458*13.41583
01/21/2022 04:20:00*13.4243*13.41831*13.4243*13.41742
01/21/2022 04:25:00*13.41831*13.40803*13.41982*13.40803
01/21/2022 04:30:00*13.40803*13.40952*13.40952*13.40803
01/21/2022 04:35:00*13.40952*13.39704*13.40952*13.39278
01/21/2022 04:40:00*13.39704*13.40033*13.40783*13.39704
01/21/2022 04:45:00*13.40033*13.39318*13.40169*13.39069
01/21/2022 04:50:00*13.39318*13.39408*13.39521*13.39208
01/21/2022 04:55:00*13.39408*13.39704*13.39728*13.38941
01/21/2022 05:00:00*13.39704*13.39704*13.39704*13.39704
01/21/2022 05:05:00*13.39704*13.40033*13.40042*13.39283
01/21/2022 05:10:00*13.40033*13.40122*13.40122*13.40033
01/21/2022 05:15:00*13.40122*13.39918*13.40122*13.39918
01/21/2022 05:20:00*13.39918*13.40105*13.40214*13.39918
01/21/2022 05:25:00*13.40105*13.40092*13.40105*13.39683
01/21/2022 05:30:00*13.40092*13.40438*13.40815*13.39733
01/21/2022 05:35:00*13.40438*13.40418*13.40458*13.40214
01/21/2022 05:40:00*13.40418*13.40133*13.40418*13.40133
01/21/2022 05:45:00*13.40133*13.40151*13.40538*13.40133
01/21/2022 05:50:00*13.40151*13.40389*13.4045*13.39983
01/21/2022 05:55:00*13.40389*13.40716*13.41075*13.4033
01/21/2022 06:00:00*13.40716*13.41194*13.41594*13.40716
01/21/2022 06:05:00*13.41194*13.40975*13.41194*13.40891
01/21/2022 06:10:00*13.40975*13.41024*13.41113*13.40835
01/21/2022 06:15:00*13.41024*13.40971*13.41024*13.4085
01/21/2022 06:20:00*13.40971*13.41513*13.4161*13.40198
01/21/2022 06:25:00*13.41513*13.41269*13.41658*13.41249
01/21/2022 06:30:00*13.41269*13.41421*13.41781*13.41269
01/21/2022 06:35:00*13.41421*13.41291*13.41531*13.41281
01/21/2022 06:40:00*13.41291*13.41133*13.41542*13.41047
01/21/2022 06:45:00*13.41133*13.41363*13.41983*13.41133
01/21/2022 06:50:00*13.41363*13.419*13.419*13.41363
01/21/2022 06:55:00*13.419*13.41167*13.419*13.41113
01/21/2022 07:00:00*13.41167*13.41183*13.41274*13.41167
01/21/2022 07:05:00*13.41183*13.41157*13.4124*13.4066
01/21/2022 07:10:00*13.41157*13.41157*13.41157*13.41143
01/21/2022 07:15:00*13.41157*13.40183*13.41157*13.40035
01/21/2022 07:20:00*13.40183*13.41174*13.41332*13.39848
01/21/2022 07:25:00*13.41174*13.40215*13.41238*13.40215
01/21/2022 07:30:00*13.40215*13.40586*13.40586*13.40215
01/21/2022 07:35:00*13.40586*13.40586*13.40586*13.40215
01/21/2022 07:40:00*13.40586*13.40207*13.40586*13.40018
01/21/2022 07:45:00*13.40207*13.40207*13.40222*13.40027
01/21/2022 07:50:00*13.40207*13.40683*13.40683*13.40057
01/21/2022 07:55:00*13.40683*13.40283*13.40683*13.40283
01/21/2022 08:00:00*13.40283*13.40207*13.40283*13.40108
01/21/2022 08:05:00*13.40207*13.40591*13.40958*13.40207
01/21/2022 08:10:00*13.40591*13.40208*13.40591*13.40162
01/21/2022 08:15:00*13.40208*13.41057*13.41108*13.402
01/21/2022 08:20:00*13.41057*13.40443*13.41318*13.40443
01/21/2022 08:25:00*13.40443*13.40293*13.40443*13.40283
01/21/2022 08:30:00*13.40293*13.40558*13.41008*13.40293
01/21/2022 08:35:00*13.40558*13.40568*13.41092*13.40283
01/21/2022 08:40:00*13.40568*13.40457*13.40568*13.40283
01/21/2022 08:45:00*13.40457*13.4056*13.40568*13.40457
01/21/2022 08:50:00*13.4056*13.40275*13.4056*13.40197
01/21/2022 08:55:00*13.40275*13.39376*13.40275*13.39228
01/21/2022 09:00:00*13.39376*13.39031*13.39456*13.39031
01/21/2022 09:05:00*13.39031*13.39237*13.39241*13.38888
01/21/2022 09:10:00*13.39237*13.39902*13.39982*13.39235
01/21/2022 09:15:00*13.39902*13.4207*13.42073*13.39732
01/21/2022 09:20:00*13.4207*13.41677*13.42079*13.41418
01/21/2022 09:25:00*13.41677*13.41706*13.4172*13.41408
01/21/2022 09:30:00*13.41706*13.40472*13.41729*13.40465
01/21/2022 09:35:00*13.40472*13.40412*13.40626*13.4015
01/21/2022 09:40:00*13.40412*13.40594*13.40603*13.40356
01/21/2022 09:45:00*13.40594*13.40431*13.40659*13.399
01/21/2022 09:50:00*13.40431*13.40311*13.40569*13.40298
01/21/2022 09:55:00*13.40311*13.41772*13.4196*13.40283
01/21/2022 10:00:00*13.41772*13.43156*13.43216*13.41766
01/21/2022 10:05:00*13.43156*13.43302*13.43322*13.43104
01/21/2022 10:10:00*13.43302*13.4333*13.4333*13.43112
01/21/2022 10:15:00*13.4333*13.43405*13.43413*13.43058
01/21/2022 10:20:00*13.43405*13.43318*13.43405*13.43192
01/21/2022 10:25:00*13.43318*13.43767*13.43767*13.4329
01/21/2022 10:30:00*13.43767*13.4466*13.44904*13.43767
01/21/2022 10:35:00*13.4466*13.43183*13.4466*13.42647
01/21/2022 10:40:00*13.43183*13.42724*13.43498*13.42689
01/21/2022 10:45:00*13.42724*13.43624*13.43624*13.42724
01/21/2022 10:50:00*13.43624*13.43681*13.43681*13.43624
01/21/2022 10:55:00*13.43681*13.42645*13.4371*13.42645
01/21/2022 11:00:00*13.42645*13.42619*13.42756*13.42522
01/21/2022 11:05:00*13.42619*13.42443*13.427*13.42182
01/21/2022 11:10:00*13.42443*13.42947*13.42947*13.42204
01/21/2022 11:15:00*13.42947*13.44916*13.44916*13.42947
01/21/2022 11:20:00*13.44916*13.43213*13.45654*13.42965
01/21/2022 11:25:00*13.43213*13.44647*13.45269*13.43213
01/21/2022 11:30:00*13.44647*13.44679*13.45138*13.44647
01/21/2022 11:35:00*13.44679*13.44172*13.44679*13.43745
01/21/2022 11:40:00*13.44172*13.44231*13.44231*13.44172
01/21/2022 11:45:00*13.44231*13.44219*13.44232*13.4413
01/21/2022 11:50:00*13.44219*13.43847*13.4423*13.43272
01/21/2022 11:55:00*13.43847*13.44487*13.44638*13.43847
01/21/2022 12:00:00*13.44487*13.44938*13.45102*13.44317
01/21/2022 12:05:00*13.44938*13.45134*13.45258*13.44753
01/21/2022 12:10:00*13.45134*13.4506*13.45144*13.45055
01/21/2022 12:15:00*13.4506*13.44911*13.4506*13.44911
01/21/2022 12:20:00*13.44911*13.43596*13.44911*13.43596
01/21/2022 12:25:00*13.43596*13.43574*13.43786*13.43574
01/21/2022 12:30:00*13.43574*13.43456*13.43781*13.43315
01/21/2022 12:35:00*13.43456*13.43708*13.43745*13.43443
01/21/2022 12:40:00*13.43708*13.43652*13.43744*13.4346
01/21/2022 12:45:00*13.43652*13.43652*13.43652*13.43652
01/21/2022 12:50:00*13.43652*13.43412*13.43652*13.43376
01/21/2022 12:55:00*13.43412*13.43476*13.43476*13.43412
01/21/2022 13:00:00*13.43476*13.43476*13.43476*13.43476
01/21/2022 13:05:00*13.43476*13.42969*13.43476*13.42969
01/21/2022 13:10:00*13.42969*13.42969*13.42969*13.42969
01/21/2022 13:15:00*13.42969*13.42969*13.42969*13.42969
01/21/2022 13:20:00*13.42969*13.42969*13.42969*13.42969
01/21/2022 13:25:00*13.42969*13.43142*13.43176*13.42969
01/21/2022 13:30:00*13.43142*13.42728*13.43142*13.42721
01/21/2022 13:35:00*13.42728*13.43007*13.44506*13.42655
01/21/2022 13:40:00*13.43007*13.43785*13.4449*13.43007
01/21/2022 13:45:00*13.43785*13.43295*13.4437*13.40967
01/21/2022 13:50:00*13.43295*13.44053*13.44171*13.43295
01/21/2022 13:55:00*13.44053*13.43466*13.44053*13.43466
01/21/2022 14:00:00*13.43466*13.43466*13.43466*13.43466
01/21/2022 14:05:00*13.43466*13.43338*13.43501*13.43338
01/21/2022 14:10:00*13.43338*13.43338*13.43338*13.43338
01/21/2022 14:15:00*13.43338*13.43338*13.43338*13.43338
01/21/2022 14:20:00*13.43338*13.43338*13.43338*13.43338
01/21/2022 14:25:00*13.43338*13.43338*13.43338*13.43338
01/21/2022 14:30:00*13.43338*13.44167*13.44167*13.42993
01/21/2022 14:35:00*13.44167*13.42722*13.44167*13.42612
01/21/2022 14:40:00*13.42722*13.4226*13.42722*13.42159
01/21/2022 14:45:00*13.4226*13.42772*13.42772*13.4226
01/21/2022 14:50:00*13.42772*13.4226*13.42772*13.4226
01/21/2022 14:55:00*13.4226*13.4226*13.4226*13.4226
01/21/2022 15:00:00*13.4226*13.4226*13.4226*13.4226
01/21/2022 15:05:00*13.4226*13.4226*13.4226*13.4226
01/21/2022 15:10:00*13.4226*13.4226*13.4226*13.4226
01/21/2022 15:15:00*13.4226*13.43127*13.43127*13.4226
01/21/2022 15:20:00*13.43127*13.42254*13.43127*13.42254
01/21/2022 15:25:00*13.42254*13.42013*13.42254*13.41977
01/21/2022 15:30:00*13.42013*13.42158*13.42232*13.41969
01/21/2022 15:35:00*13.42158*13.4216*13.4234*13.42015
01/21/2022 15:40:00*13.4216*13.42117*13.4216*13.41845
01/21/2022 15:45:00*13.42117*13.41881*13.42117*13.41845
01/21/2022 15:50:00*13.41881*13.42444*13.42444*13.41881
01/21/2022 15:55:00*13.42444*13.426*13.43457*13.42444
01/21/2022 16:00:00*13.426*13.43627*13.43665*13.426
01/21/2022 16:05:00*13.43627*13.43117*13.43627*13.42367
01/21/2022 16:10:00*13.43117*13.43147*13.43147*13.43067
01/21/2022 16:15:00*13.43147*13.42656*13.43147*13.42656
01/21/2022 16:20:00*13.42656*13.42656*13.43012*13.42656
01/21/2022 16:25:00*13.42656*13.43097*13.43097*13.42652
01/21/2022 16:30:00*13.43097*13.42484*13.43102*13.42484
01/21/2022 16:35:00*13.42484*13.43092*13.43092*13.42482
01/21/2022 16:40:00*13.43092*13.38952*13.43092*13.38952
01/21/2022 16:45:00*13.38952*13.42587*13.42587*13.38952
01/21/2022 16:50:00*13.42587*13.42972*13.42972*13.40077
01/21/2022 16:55:00*13.42972*13.42547*13.4361*13.42522
01/21/2022 17:00:00*13.42547*13.42547*13.42547*13.42547
