01/19/2022 17:05:00*13.37539*13.37433*13.38282*13.36452
01/19/2022 17:10:00*13.37433*13.38252*13.38252*13.37433
01/19/2022 17:15:00*13.38252*13.38509*13.39252*13.38252
01/19/2022 17:20:00*13.38509*13.41452*13.41452*13.37509
01/19/2022 17:25:00*13.41452*13.40009*13.41452*13.40009
01/19/2022 17:30:00*13.40009*13.41452*13.41452*13.40009
01/19/2022 17:35:00*13.41452*13.41452*13.41452*13.40009
01/19/2022 17:40:00*13.41452*13.40009*13.41452*13.40009
01/19/2022 17:45:00*13.40009*13.40009*13.41452*13.40009
01/19/2022 17:50:00*13.40009*13.40009*13.40009*13.40009
01/19/2022 17:55:00*13.40009*13.39548*13.40009*13.39548
01/19/2022 18:00:00*13.39548*13.39265*13.39549*13.39265
01/19/2022 18:05:00*13.39265*13.41492*13.41492*13.38953
01/19/2022 18:10:00*13.41492*13.40927*13.41492*13.39422
01/19/2022 18:15:00*13.40927*13.40015*13.40927*13.40015
01/19/2022 18:20:00*13.40015*13.41012*13.41012*13.40015
01/19/2022 18:25:00*13.41012*13.40015*13.41012*13.40015
01/19/2022 18:30:00*13.40015*13.40015*13.40015*13.40015
01/19/2022 18:35:00*13.40015*13.40015*13.40015*13.40015
01/19/2022 18:40:00*13.40015*13.40015*13.40015*13.40015
01/19/2022 18:45:00*13.40015*13.40015*13.40015*13.40015
01/19/2022 18:50:00*13.40015*13.40015*13.40015*13.40015
01/19/2022 18:55:00*13.40015*13.40015*13.40015*13.40015
01/19/2022 19:00:00*13.40015*13.40015*13.40015*13.40015
01/19/2022 19:05:00*13.40015*13.41676*13.41676*13.39828
01/19/2022 19:10:00*13.41676*13.41676*13.41676*13.41676
01/19/2022 19:15:00*13.41676*13.41676*13.41676*13.41676
01/19/2022 19:20:00*13.41676*13.41676*13.41676*13.41676
01/19/2022 19:25:00*13.41676*13.41676*13.41676*13.41676
01/19/2022 19:30:00*13.41676*13.41676*13.41676*13.41676
01/19/2022 19:35:00*13.41676*13.42234*13.42234*13.4156
01/19/2022 19:40:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 19:45:00*13.42234*13.42367*13.42367*13.42234
01/19/2022 19:50:00*13.42367*13.42234*13.42367*13.42234
01/19/2022 19:55:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 20:00:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 20:05:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 20:10:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 20:15:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 20:20:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 20:25:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 20:30:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 20:35:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 20:40:00*13.42234*13.42234*13.42234*13.41902
01/19/2022 20:45:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 20:50:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 20:55:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 21:00:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 21:05:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 21:10:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 21:15:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 21:20:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 21:25:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 21:30:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 21:35:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 21:40:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 21:45:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 21:50:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 21:55:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 22:00:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 22:05:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 22:10:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 22:15:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 22:20:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 22:25:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 22:30:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 22:35:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 22:40:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 22:45:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 22:50:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 22:55:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 23:00:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 23:05:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 23:10:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 23:15:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 23:20:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 23:25:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 23:30:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 23:35:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 23:40:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 23:45:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 23:50:00*13.42234*13.42234*13.42234*13.42234
01/19/2022 23:55:00*13.42234*13.42234*13.42234*13.42234
01/20/2022 00:00:00*13.42234*13.42234*13.42234*13.42234
01/20/2022 00:05:00*13.42234*13.42234*13.42234*13.42234
01/20/2022 00:10:00*13.42234*13.42234*13.42234*13.42234
01/20/2022 00:15:00*13.42234*13.42757*13.42757*13.42234
01/20/2022 00:20:00*13.42757*13.44798*13.45241*13.42757
01/20/2022 00:25:00*13.44798*13.44798*13.44798*13.44798
01/20/2022 00:30:00*13.44798*13.44825*13.44825*13.44798
01/20/2022 00:35:00*13.44825*13.44825*13.44825*13.44825
01/20/2022 00:40:00*13.44825*13.44785*13.44893*13.44785
01/20/2022 00:45:00*13.44785*13.44075*13.44893*13.43864
01/20/2022 00:50:00*13.44075*13.43892*13.44075*13.43892
01/20/2022 00:55:00*13.43892*13.43858*13.43992*13.43858
01/20/2022 01:00:00*13.43858*13.44162*13.44162*13.43858
01/20/2022 01:05:00*13.44162*13.44688*13.44933*13.44162
01/20/2022 01:10:00*13.44688*13.45692*13.45692*13.44621
01/20/2022 01:15:00*13.45692*13.46312*13.46935*13.45575
01/20/2022 01:20:00*13.46312*13.46295*13.46312*13.46214
01/20/2022 01:25:00*13.46295*13.47763*13.47763*13.46211
01/20/2022 01:30:00*13.47763*13.48246*13.48246*13.47189
01/20/2022 01:35:00*13.48246*13.50274*13.50996*13.48246
01/20/2022 01:40:00*13.50274*13.50223*13.50274*13.50215
01/20/2022 01:45:00*13.50223*13.50365*13.50365*13.50223
01/20/2022 01:50:00*13.50365*13.52282*13.54268*13.50365
01/20/2022 01:55:00*13.52282*13.48241*13.52582*13.45912
01/20/2022 02:00:00*13.48241*13.49942*13.50452*13.48241
01/20/2022 02:05:00*13.49942*13.49337*13.50615*13.49232
01/20/2022 02:10:00*13.49337*13.48813*13.49812*13.48782
01/20/2022 02:15:00*13.48813*13.4873*13.49311*13.48577
01/20/2022 02:20:00*13.4873*13.48744*13.48955*13.4873
01/20/2022 02:25:00*13.48744*13.49142*13.4922*13.48741
01/20/2022 02:30:00*13.49142*13.50171*13.50171*13.49142
01/20/2022 02:35:00*13.50171*13.49969*13.50171*13.49969
01/20/2022 02:40:00*13.49969*13.50071*13.50071*13.49799
01/20/2022 02:45:00*13.50071*13.50314*13.50314*13.49957
01/20/2022 02:50:00*13.50314*13.50051*13.50388*13.50051
01/20/2022 02:55:00*13.50051*13.48768*13.51712*13.48768
01/20/2022 03:00:00*13.48768*13.49817*13.50262*13.48768
01/20/2022 03:05:00*13.49817*13.51391*13.51492*13.49817
01/20/2022 03:10:00*13.51391*13.51369*13.51446*13.5093
01/20/2022 03:15:00*13.51369*13.50534*13.51384*13.50467
01/20/2022 03:20:00*13.50534*13.49332*13.50534*13.48435
01/20/2022 03:25:00*13.49332*13.48768*13.49332*13.48751
01/20/2022 03:30:00*13.48768*13.49025*13.4913*13.48207
01/20/2022 03:35:00*13.49025*13.49025*13.49059*13.49025
01/20/2022 03:40:00*13.49025*13.48847*13.49027*13.48847
01/20/2022 03:45:00*13.48847*13.48943*13.49267*13.48647
01/20/2022 03:50:00*13.48943*13.49439*13.49797*13.48636
01/20/2022 03:55:00*13.49439*13.49624*13.49787*13.49439
01/20/2022 04:00:00*13.49624*13.49887*13.49887*13.49212
01/20/2022 04:05:00*13.49887*13.51283*13.51693*13.49498
01/20/2022 04:10:00*13.51283*13.49922*13.51655*13.49922
01/20/2022 04:15:00*13.49922*13.49027*13.50246*13.49027
01/20/2022 04:20:00*13.49027*13.47893*13.49033*13.47543
01/20/2022 04:25:00*13.47893*13.47172*13.47998*13.47172
01/20/2022 04:30:00*13.47172*13.44883*13.47227*13.41572
01/20/2022 04:35:00*13.44883*13.4573*13.4584*13.44803
01/20/2022 04:40:00*13.4573*13.45183*13.4592*13.45183
01/20/2022 04:45:00*13.45183*13.4555*13.45697*13.45183
01/20/2022 04:50:00*13.4555*13.45433*13.45812*13.45289
01/20/2022 04:55:00*13.45433*13.45969*13.46017*13.45346
01/20/2022 05:00:00*13.45969*13.46023*13.46573*13.45951
01/20/2022 05:05:00*13.46023*13.45102*13.46023*13.45002
01/20/2022 05:10:00*13.45102*13.43047*13.45102*13.43003
01/20/2022 05:15:00*13.43047*13.42632*13.43079*13.41779
01/20/2022 05:20:00*13.42632*13.42218*13.42766*13.41931
01/20/2022 05:25:00*13.42218*13.42246*13.42261*13.42218
01/20/2022 05:30:00*13.42246*13.42584*13.42864*13.42246
01/20/2022 05:35:00*13.42584*13.43757*13.43972*13.425
01/20/2022 05:40:00*13.43757*13.44714*13.45286*13.43751
01/20/2022 05:45:00*13.44714*13.43767*13.45426*13.43458
01/20/2022 05:50:00*13.43767*13.43777*13.43781*13.43264
01/20/2022 05:55:00*13.43777*13.42506*13.43777*13.41485
01/20/2022 06:00:00*13.42506*13.40917*13.43286*13.40917
01/20/2022 06:05:00*13.40917*13.27017*13.41067*13.25276
01/20/2022 06:10:00*13.27017*13.37463*13.38031*13.26915
01/20/2022 06:15:00*13.37463*13.36977*13.40953*13.36152
01/20/2022 06:20:00*13.36977*13.36449*13.38062*13.36048
01/20/2022 06:25:00*13.36449*13.31126*13.3645*13.31115
01/20/2022 06:30:00*13.31126*13.3101*13.31565*13.28442
01/20/2022 06:35:00*13.3101*13.3291*13.33001*13.3101
01/20/2022 06:40:00*13.3291*13.31955*13.33126*13.31663
01/20/2022 06:45:00*13.31955*13.33286*13.33353*13.31955
01/20/2022 06:50:00*13.33286*13.31828*13.33286*13.31472
01/20/2022 06:55:00*13.31828*13.31536*13.31867*13.31116
01/20/2022 07:00:00*13.31536*13.31651*13.31861*13.28027
01/20/2022 07:05:00*13.31651*13.32893*13.33073*13.30333
01/20/2022 07:10:00*13.32893*13.33408*13.33408*13.32817
01/20/2022 07:15:00*13.33408*13.32532*13.34197*13.31432
01/20/2022 07:20:00*13.32532*13.3291*13.32994*13.31832
01/20/2022 07:25:00*13.3291*13.33762*13.3397*13.3119
01/20/2022 07:30:00*13.33762*13.34783*13.34962*13.33762
01/20/2022 07:35:00*13.34783*13.34876*13.34962*13.34783
01/20/2022 07:40:00*13.34876*13.34822*13.34876*13.34626
01/20/2022 07:45:00*13.34822*13.35375*13.3558*13.34703
01/20/2022 07:50:00*13.35375*13.3577*13.36984*13.35375
01/20/2022 07:55:00*13.3577*13.39108*13.39278*13.3577
01/20/2022 08:00:00*13.39108*13.39171*13.39477*13.38034
01/20/2022 08:05:00*13.39171*13.37967*13.39228*13.37824
01/20/2022 08:10:00*13.37967*13.38166*13.39046*13.37881
01/20/2022 08:15:00*13.38166*13.40929*13.41236*13.38166
01/20/2022 08:20:00*13.40929*13.4114*13.41488*13.40874
01/20/2022 08:25:00*13.4114*13.41153*13.41299*13.40957
01/20/2022 08:30:00*13.41153*13.38652*13.41932*13.37048
01/20/2022 08:35:00*13.38652*13.38981*13.41502*13.38652
01/20/2022 08:40:00*13.38981*13.37444*13.39793*13.3714
01/20/2022 08:45:00*13.37444*13.37354*13.38076*13.36749
01/20/2022 08:50:00*13.37354*13.34663*13.37392*13.34595
01/20/2022 08:55:00*13.34663*13.32586*13.34691*13.31525
01/20/2022 09:00:00*13.32586*13.34069*13.35261*13.32585
01/20/2022 09:05:00*13.34069*13.36664*13.38282*13.34069
01/20/2022 09:10:00*13.36664*13.36587*13.36862*13.35531
01/20/2022 09:15:00*13.36587*13.36221*13.36777*13.3606
01/20/2022 09:20:00*13.36221*13.36705*13.36705*13.36212
01/20/2022 09:25:00*13.36705*13.36117*13.36888*13.36039
01/20/2022 09:30:00*13.36117*13.34864*13.36117*13.34322
01/20/2022 09:35:00*13.34864*13.33952*13.35124*13.33197
01/20/2022 09:40:00*13.33952*13.34527*13.3522*13.33405
01/20/2022 09:45:00*13.34527*13.3662*13.3662*13.34168
01/20/2022 09:50:00*13.3662*13.3781*13.37869*13.34522
01/20/2022 09:55:00*13.3781*13.39234*13.39304*13.3781
01/20/2022 10:00:00*13.39234*13.37302*13.39967*13.36787
01/20/2022 10:05:00*13.37302*13.36961*13.37613*13.36587
01/20/2022 10:10:00*13.36961*13.36885*13.37199*13.3617
01/20/2022 10:15:00*13.36885*13.37493*13.37527*13.36885
01/20/2022 10:20:00*13.37493*13.37967*13.37967*13.37229
01/20/2022 10:25:00*13.37967*13.3764*13.37967*13.3764
01/20/2022 10:30:00*13.3764*13.37826*13.37923*13.3764
01/20/2022 10:35:00*13.37826*13.37797*13.3785*13.37713
01/20/2022 10:40:00*13.37797*13.37797*13.37797*13.37797
01/20/2022 10:45:00*13.37797*13.37392*13.37797*13.3699
01/20/2022 10:50:00*13.37392*13.3656*13.37459*13.36524
01/20/2022 10:55:00*13.3656*13.34337*13.36591*13.33412
01/20/2022 11:00:00*13.34337*13.35247*13.35247*13.34064
01/20/2022 11:05:00*13.35247*13.34517*13.35577*13.31949
01/20/2022 11:10:00*13.34517*13.32464*13.34582*13.32444
01/20/2022 11:15:00*13.32464*13.32343*13.3269*13.31292
01/20/2022 11:20:00*13.32343*13.33591*13.33591*13.32264
01/20/2022 11:25:00*13.33591*13.34962*13.34962*13.31942
01/20/2022 11:30:00*13.34962*13.36562*13.36592*13.33637
01/20/2022 11:35:00*13.36562*13.33357*13.36971*13.33357
01/20/2022 11:40:00*13.33357*13.31861*13.33357*13.31562
01/20/2022 11:45:00*13.31861*13.31937*13.32046*13.31664
01/20/2022 11:50:00*13.31937*13.2971*13.31955*13.29417
01/20/2022 11:55:00*13.2971*13.29747*13.29747*13.29418
01/20/2022 12:00:00*13.29747*13.29747*13.29747*13.29746
01/20/2022 12:05:00*13.29747*13.28983*13.29747*13.28983
01/20/2022 12:10:00*13.28983*13.29282*13.29282*13.28983
01/20/2022 12:15:00*13.29282*13.29007*13.29312*13.29007
01/20/2022 12:20:00*13.29007*13.29007*13.29007*13.29007
01/20/2022 12:25:00*13.29007*13.29007*13.29007*13.29007
01/20/2022 12:30:00*13.29007*13.29007*13.29007*13.29007
01/20/2022 12:35:00*13.29007*13.30865*13.30865*13.29007
01/20/2022 12:40:00*13.30865*13.30688*13.31756*13.30688
01/20/2022 12:45:00*13.30688*13.31222*13.31222*13.30688
01/20/2022 12:50:00*13.31222*13.31222*13.31222*13.30155
01/20/2022 12:55:00*13.31222*13.31222*13.31222*13.31222
01/20/2022 13:00:00*13.31222*13.30441*13.31349*13.28707
01/20/2022 13:05:00*13.30441*13.31644*13.33027*13.3002
01/20/2022 13:10:00*13.31644*13.30704*13.32583*13.29765
01/20/2022 13:15:00*13.30704*13.31644*13.32583*13.30704
01/20/2022 13:20:00*13.31644*13.31409*13.31761*13.30704
01/20/2022 13:25:00*13.31409*13.31409*13.31409*13.31409
01/20/2022 13:30:00*13.31409*13.31409*13.32113*13.31409
01/20/2022 13:35:00*13.31409*13.31409*13.32818*13.31409
01/20/2022 13:40:00*13.31409*13.32113*13.32113*13.31409
01/20/2022 13:45:00*13.32113*13.32113*13.32113*13.32113
01/20/2022 13:50:00*13.32113*13.31409*13.33522*13.31409
01/20/2022 13:55:00*13.31409*13.32113*13.32113*13.31409
01/20/2022 14:00:00*13.32113*13.31409*13.33052*13.31409
01/20/2022 14:05:00*13.31409*13.31436*13.31436*13.29227
01/20/2022 14:10:00*13.31436*13.32141*13.32141*13.31436
01/20/2022 14:15:00*13.32141*13.31436*13.32845*13.31436
01/20/2022 14:20:00*13.31436*13.31087*13.33403*13.29646
01/20/2022 14:25:00*13.31087*13.33107*13.33107*13.29536
01/20/2022 14:30:00*13.33107*13.33267*13.33662*13.30959
01/20/2022 14:35:00*13.33267*13.32875*13.33267*13.31435
01/20/2022 14:40:00*13.32875*13.33345*13.33345*13.32875
01/20/2022 14:45:00*13.33345*13.33097*13.33345*13.32406
01/20/2022 14:50:00*13.33097*13.32875*13.33097*13.32875
01/20/2022 14:55:00*13.32875*13.33345*13.33345*13.32875
01/20/2022 15:00:00*13.33345*13.33322*13.33345*13.33322
01/20/2022 15:05:00*13.33322*13.33322*13.33322*13.33322
01/20/2022 15:10:00*13.33322*13.3332*13.33322*13.3332
01/20/2022 15:15:00*13.3332*13.32853*13.33322*13.32853
01/20/2022 15:20:00*13.32853*13.32853*13.32853*13.32853
01/20/2022 15:25:00*13.32853*13.32853*13.32853*13.32853
01/20/2022 15:30:00*13.32853*13.31823*13.32853*13.31719
01/20/2022 15:35:00*13.31823*13.31823*13.31823*13.31823
01/20/2022 15:40:00*13.31823*13.31823*13.3241*13.31823
01/20/2022 15:45:00*13.31823*13.31823*13.31823*13.31823
01/20/2022 15:50:00*13.31823*13.32067*13.33625*13.30537
01/20/2022 15:55:00*13.32067*13.3255*13.34611*13.29557
01/20/2022 16:00:00*13.3255*13.34502*13.34557*13.30494
01/20/2022 16:05:00*13.34502*13.34557*13.35547*13.29507
01/20/2022 16:10:00*13.34557*13.34542*13.36542*13.34022
01/20/2022 16:15:00*13.34542*13.33927*13.34636*13.33242
01/20/2022 16:20:00*13.33927*13.34557*13.34557*13.33927
01/20/2022 16:25:00*13.34557*13.32517*13.34557*13.29557
01/20/2022 16:30:00*13.32517*13.32517*13.32517*13.32517
01/20/2022 16:35:00*13.32517*13.30544*13.32517*13.30426
01/20/2022 16:40:00*13.30544*13.30431*13.31597*13.30431
01/20/2022 16:45:00*13.30431*13.30426*13.31787*13.30426
01/20/2022 16:50:00*13.30426*13.30431*13.30557*13.30426
01/20/2022 16:55:00*13.30431*13.30868*13.32291*13.29934
01/20/2022 17:00:00*13.30868*13.29793*13.30919*13.29753
