01/18/2022 17:05:00*13.52507*13.49509*13.52507*13.49509
01/18/2022 17:10:00*13.49509*13.49509*13.49509*13.49509
01/18/2022 17:15:00*13.49509*13.49509*13.49509*13.49509
01/18/2022 17:20:00*13.49509*13.49509*13.49509*13.49509
01/18/2022 17:25:00*13.49509*13.49509*13.49509*13.49509
01/18/2022 17:30:00*13.49509*13.49509*13.49509*13.49509
01/18/2022 17:35:00*13.49509*13.49509*13.49509*13.49509
01/18/2022 17:40:00*13.49509*13.49509*13.49509*13.49509
01/18/2022 17:45:00*13.49509*13.49509*13.49509*13.49509
01/18/2022 17:50:00*13.49509*13.49509*13.49509*13.49509
01/18/2022 17:55:00*13.49509*13.49509*13.49509*13.49509
01/18/2022 18:00:00*13.49509*13.49509*13.49509*13.49509
01/18/2022 18:05:00*13.49509*13.52482*13.52482*13.49509
01/18/2022 18:10:00*13.52482*13.52362*13.52482*13.52322
01/18/2022 18:15:00*13.52362*13.52377*13.52377*13.52362
01/18/2022 18:20:00*13.52377*13.52452*13.52452*13.52377
01/18/2022 18:25:00*13.52452*13.52272*13.52462*13.52092
01/18/2022 18:30:00*13.52272*13.52417*13.52417*13.52272
01/18/2022 18:35:00*13.52417*13.52452*13.52452*13.50109
01/18/2022 18:40:00*13.52452*13.52477*13.52477*13.52452
01/18/2022 18:45:00*13.52477*13.52482*13.52482*13.52477
01/18/2022 18:50:00*13.52482*13.52482*13.52482*13.52482
01/18/2022 18:55:00*13.52482*13.52492*13.52492*13.52482
01/18/2022 19:00:00*13.52492*13.52492*13.52492*13.50109
01/18/2022 19:05:00*13.52492*13.52527*13.52737*13.52492
01/18/2022 19:10:00*13.52527*13.52527*13.52527*13.52527
01/18/2022 19:15:00*13.52527*13.52527*13.52527*13.52527
01/18/2022 19:20:00*13.52527*13.53697*13.54127*13.52224
01/18/2022 19:25:00*13.53697*13.53747*13.53747*13.53697
01/18/2022 19:30:00*13.53747*13.53772*13.53772*13.53747
01/18/2022 19:35:00*13.53772*13.53672*13.53872*13.53012
01/18/2022 19:40:00*13.53672*13.53652*13.53777*13.52952
01/18/2022 19:45:00*13.53652*13.53707*13.53777*13.53502
01/18/2022 19:50:00*13.53707*13.53652*13.53777*13.53502
01/18/2022 19:55:00*13.53652*13.53777*13.53777*13.52952
01/18/2022 20:00:00*13.53777*13.53607*13.53777*13.53502
01/18/2022 20:05:00*13.53607*13.53702*13.53777*13.53502
01/18/2022 20:10:00*13.53702*13.53757*13.53777*13.53702
01/18/2022 20:15:00*13.53757*13.53777*13.53777*13.53502
01/18/2022 20:20:00*13.53777*13.53777*13.53777*13.53552
01/18/2022 20:25:00*13.53777*13.53752*13.53777*13.53602
01/18/2022 20:30:00*13.53752*13.53777*13.53777*13.53502
01/18/2022 20:35:00*13.53777*13.53402*13.53777*13.51245
01/18/2022 20:40:00*13.53402*13.53382*13.53457*13.53212
01/18/2022 20:45:00*13.53382*13.53387*13.53462*13.53287
01/18/2022 20:50:00*13.53387*13.53462*13.53462*13.53237
01/18/2022 20:55:00*13.53462*13.53387*13.53462*13.53187
01/18/2022 21:00:00*13.53387*13.53387*13.53462*13.53337
01/18/2022 21:05:00*13.53387*13.53437*13.53462*13.53187
01/18/2022 21:10:00*13.53437*13.53387*13.53462*13.53337
01/18/2022 21:15:00*13.53387*13.53462*13.53462*13.53237
01/18/2022 21:20:00*13.53462*13.53387*13.53462*13.53187
01/18/2022 21:25:00*13.53387*13.53462*13.53462*13.53187
01/18/2022 21:30:00*13.53462*13.53462*13.53462*13.53187
01/18/2022 21:35:00*13.53462*13.53437*13.53462*13.52762
01/18/2022 21:40:00*13.53437*13.53387*13.53462*13.53387
01/18/2022 21:45:00*13.53387*13.53462*13.53462*13.53387
01/18/2022 21:50:00*13.53462*13.53462*13.53462*13.53462
01/18/2022 21:55:00*13.53462*13.53262*13.53462*13.53237
01/18/2022 22:00:00*13.53262*13.53187*13.53262*13.53187
01/18/2022 22:05:00*13.53187*13.51716*13.53262*13.51667
01/18/2022 22:10:00*13.51716*13.51738*13.52156*13.51511
01/18/2022 22:15:00*13.51738*13.51745*13.52153*13.51551
01/18/2022 22:20:00*13.51745*13.51725*13.51756*13.51692
01/18/2022 22:25:00*13.51725*13.53237*13.53262*13.51725
01/18/2022 22:30:00*13.53237*13.51695*13.53262*13.51654
01/18/2022 22:35:00*13.51695*13.53637*13.53637*13.51669
01/18/2022 22:40:00*13.53637*13.52917*13.53637*13.52381
01/18/2022 22:45:00*13.52917*13.52789*13.53002*13.52248
01/18/2022 22:50:00*13.52789*13.52781*13.52908*13.52219
01/18/2022 22:55:00*13.52781*13.52746*13.52946*13.5231
01/18/2022 23:00:00*13.52746*13.5266*13.52884*13.52139
01/18/2022 23:05:00*13.5266*13.52769*13.52873*13.52246
01/18/2022 23:10:00*13.52769*13.52771*13.52954*13.52238
01/18/2022 23:15:00*13.52771*13.52944*13.52944*13.52293
01/18/2022 23:20:00*13.52944*13.52562*13.52961*13.52299
01/18/2022 23:25:00*13.52562*13.52623*13.52856*13.52164
01/18/2022 23:30:00*13.52623*13.52791*13.52859*13.52231
01/18/2022 23:35:00*13.52791*13.5289*13.5293*13.5229
01/18/2022 23:40:00*13.5289*13.52792*13.5293*13.52239
01/18/2022 23:45:00*13.52792*13.52835*13.52892*13.5214
01/18/2022 23:50:00*13.52835*13.52848*13.53346*13.51954
01/18/2022 23:55:00*13.52848*13.52837*13.53612*13.52317
01/19/2022 00:00:00*13.52837*13.54212*13.55257*13.52467
01/19/2022 00:05:00*13.54212*13.54212*13.54212*13.54212
01/19/2022 00:10:00*13.54212*13.54212*13.54212*13.54212
01/19/2022 00:15:00*13.54212*13.54212*13.54212*13.54212
01/19/2022 00:20:00*13.54212*13.53992*13.54212*13.53992
01/19/2022 00:25:00*13.53992*13.54132*13.54132*13.53992
01/19/2022 00:30:00*13.54132*13.54177*13.54177*13.54132
01/19/2022 00:35:00*13.54177*13.54162*13.54177*13.54077
01/19/2022 00:40:00*13.54162*13.54192*13.54192*13.54162
01/19/2022 00:45:00*13.54192*13.54202*13.54202*13.54192
01/19/2022 00:50:00*13.54202*13.54127*13.54202*13.53365
01/19/2022 00:55:00*13.54127*13.53792*13.54152*13.53168
01/19/2022 01:00:00*13.53792*13.55597*13.55617*13.53792
01/19/2022 01:05:00*13.55597*13.56802*13.56802*13.55424
01/19/2022 01:10:00*13.56802*13.57537*13.57537*13.55424
01/19/2022 01:15:00*13.57537*13.56817*13.57787*13.56817
01/19/2022 01:20:00*13.56817*13.54792*13.56817*13.54487
01/19/2022 01:25:00*13.54792*13.55042*13.55042*13.53752
01/19/2022 01:30:00*13.55042*13.55117*13.55652*13.53484
01/19/2022 01:35:00*13.55117*13.57617*13.59972*13.54977
01/19/2022 01:40:00*13.57617*13.57627*13.5889*13.55769
01/19/2022 01:45:00*13.57627*13.57672*13.57672*13.57627
01/19/2022 01:50:00*13.57672*13.59611*13.59611*13.57672
01/19/2022 01:55:00*13.59611*13.6059*13.60642*13.59611
01/19/2022 02:00:00*13.6059*13.59822*13.60645*13.5982
01/19/2022 02:05:00*13.59822*13.53345*13.59885*13.53345
01/19/2022 02:10:00*13.53345*13.55102*13.55355*13.52586
01/19/2022 02:15:00*13.55102*13.54652*13.55252*13.54132
01/19/2022 02:20:00*13.54652*13.54352*13.5617*13.54331
01/19/2022 02:25:00*13.54352*13.5817*13.58226*13.54352
01/19/2022 02:30:00*13.5817*13.60442*13.60445*13.57892
01/19/2022 02:35:00*13.60442*13.58612*13.60442*13.58338
01/19/2022 02:40:00*13.58612*13.58657*13.58657*13.58317
01/19/2022 02:45:00*13.58657*13.58332*13.58667*13.58332
01/19/2022 02:50:00*13.58332*13.58825*13.58825*13.58129
01/19/2022 02:55:00*13.58825*13.5933*13.5933*13.58817
01/19/2022 03:00:00*13.5933*13.59934*13.59944*13.5933
01/19/2022 03:05:00*13.59934*13.59677*13.60162*13.59676
01/19/2022 03:10:00*13.59677*13.59892*13.59908*13.59508
01/19/2022 03:15:00*13.59892*13.59392*13.5995*13.59392
01/19/2022 03:20:00*13.59392*13.60729*13.62157*13.59392
01/19/2022 03:25:00*13.60729*13.61748*13.61855*13.60711
01/19/2022 03:30:00*13.61748*13.61759*13.61825*13.61546
01/19/2022 03:35:00*13.61759*13.61858*13.62705*13.61708
01/19/2022 03:40:00*13.61858*13.59928*13.61858*13.59257
01/19/2022 03:45:00*13.59928*13.59119*13.60077*13.59081
01/19/2022 03:50:00*13.59119*13.59183*13.5924*13.58458
01/19/2022 03:55:00*13.59183*13.59747*13.59748*13.59168
01/19/2022 04:00:00*13.59747*13.59756*13.59765*13.59737
01/19/2022 04:05:00*13.59756*13.59768*13.60437*13.59718
01/19/2022 04:10:00*13.59768*13.60033*13.60033*13.59608
01/19/2022 04:15:00*13.60033*13.59989*13.6015*13.59989
01/19/2022 04:20:00*13.59989*13.59834*13.59989*13.59783
01/19/2022 04:25:00*13.59834*13.59704*13.59847*13.59693
01/19/2022 04:30:00*13.59704*13.59773*13.59967*13.59666
01/19/2022 04:35:00*13.59773*13.5914*13.59773*13.58922
01/19/2022 04:40:00*13.5914*13.58227*13.59276*13.58227
01/19/2022 04:45:00*13.58227*13.57093*13.58227*13.57093
01/19/2022 04:50:00*13.57093*13.57462*13.57539*13.56797
01/19/2022 04:55:00*13.57462*13.57593*13.57828*13.57073
01/19/2022 05:00:00*13.57593*13.57253*13.5762*13.57193
01/19/2022 05:05:00*13.57253*13.57573*13.57787*13.57193
01/19/2022 05:10:00*13.57573*13.58591*13.58717*13.57393
01/19/2022 05:15:00*13.58591*13.5961*13.59724*13.5836
01/19/2022 05:20:00*13.5961*13.59318*13.5978*13.59289
01/19/2022 05:25:00*13.59318*13.59501*13.59559*13.59206
01/19/2022 05:30:00*13.59501*13.58462*13.5998*13.57867
01/19/2022 05:35:00*13.58462*13.59015*13.59833*13.58182
01/19/2022 05:40:00*13.59015*13.59747*13.59747*13.58908
01/19/2022 05:45:00*13.59747*13.60119*13.60904*13.59747
01/19/2022 05:50:00*13.60119*13.59935*13.6022*13.59846
01/19/2022 05:55:00*13.59935*13.60654*13.60762*13.59862
01/19/2022 06:00:00*13.60654*13.60458*13.60654*13.60421
01/19/2022 06:05:00*13.60458*13.59559*13.60622*13.59394
01/19/2022 06:10:00*13.59559*13.59374*13.59734*13.58866
01/19/2022 06:15:00*13.59374*13.59247*13.59964*13.58964
01/19/2022 06:20:00*13.59247*13.5927*13.59779*13.58878
01/19/2022 06:25:00*13.5927*13.59048*13.5927*13.58833
01/19/2022 06:30:00*13.59048*13.58369*13.59168*13.58091
01/19/2022 06:35:00*13.58369*13.58105*13.5849*13.58105
01/19/2022 06:40:00*13.58105*13.5863*13.58943*13.58105
01/19/2022 06:45:00*13.5863*13.60265*13.60385*13.5863
01/19/2022 06:50:00*13.60265*13.60226*13.60333*13.6021
01/19/2022 06:55:00*13.60226*13.60246*13.6025*13.60005
01/19/2022 07:00:00*13.60246*13.60248*13.60423*13.60233
01/19/2022 07:05:00*13.60248*13.60246*13.60319*13.60148
01/19/2022 07:10:00*13.60246*13.59603*13.6044*13.59528
01/19/2022 07:15:00*13.59603*13.59141*13.59625*13.59056
01/19/2022 07:20:00*13.59141*13.59948*13.59968*13.59129
01/19/2022 07:25:00*13.59948*13.5895*13.59948*13.58888
01/19/2022 07:30:00*13.5895*13.5916*13.59487*13.58901
01/19/2022 07:35:00*13.5916*13.59248*13.59511*13.59094
01/19/2022 07:40:00*13.59248*13.5943*13.59447*13.59248
01/19/2022 07:45:00*13.5943*13.59282*13.59562*13.58981
01/19/2022 07:50:00*13.59282*13.59581*13.59734*13.59276
01/19/2022 07:55:00*13.59581*13.59542*13.60073*13.59373
01/19/2022 08:00:00*13.59542*13.59058*13.59542*13.58765
01/19/2022 08:05:00*13.59058*13.58945*13.59409*13.58888
01/19/2022 08:10:00*13.58945*13.59143*13.59207*13.58723
01/19/2022 08:15:00*13.59143*13.58793*13.59271*13.58637
01/19/2022 08:20:00*13.58793*13.57042*13.58811*13.57042
01/19/2022 08:25:00*13.57042*13.55644*13.57062*13.55644
01/19/2022 08:30:00*13.55644*13.55904*13.56545*13.55644
01/19/2022 08:35:00*13.55904*13.5477*13.5592*13.54727
01/19/2022 08:40:00*13.5477*13.53464*13.54937*13.53347
01/19/2022 08:45:00*13.53464*13.53552*13.53725*13.53342
01/19/2022 08:50:00*13.53552*13.54791*13.54828*13.53552
01/19/2022 08:55:00*13.54791*13.54325*13.54868*13.53913
01/19/2022 09:00:00*13.54325*13.54222*13.54644*13.54222
01/19/2022 09:05:00*13.54222*13.54314*13.54456*13.54033
01/19/2022 09:10:00*13.54314*13.53924*13.5498*13.53924
01/19/2022 09:15:00*13.53924*13.54413*13.54473*13.53924
01/19/2022 09:20:00*13.54413*13.53283*13.54565*13.53163
01/19/2022 09:25:00*13.53283*13.50993*13.53651*13.50993
01/19/2022 09:30:00*13.50993*13.48193*13.51111*13.3522
01/19/2022 09:35:00*13.48193*13.45783*13.50341*13.45233
01/19/2022 09:40:00*13.45783*13.46726*13.46749*13.43439
01/19/2022 09:45:00*13.46726*13.45837*13.46747*13.45415
01/19/2022 09:50:00*13.45837*13.43648*13.459*13.43604
01/19/2022 09:55:00*13.43648*13.4328*13.44313*13.43123
01/19/2022 10:00:00*13.4328*13.42483*13.43747*13.42483
01/19/2022 10:05:00*13.42483*13.4276*13.43891*13.42483
01/19/2022 10:10:00*13.4276*13.44017*13.44108*13.4276
01/19/2022 10:15:00*13.44017*13.44021*13.44445*13.43837
01/19/2022 10:20:00*13.44021*13.42807*13.44033*13.4255
01/19/2022 10:25:00*13.42807*13.42763*13.42827*13.4274
01/19/2022 10:30:00*13.42763*13.42596*13.44337*13.42596
01/19/2022 10:35:00*13.42596*13.40577*13.43352*13.40577
01/19/2022 10:40:00*13.40577*13.41597*13.41597*13.39622
01/19/2022 10:45:00*13.41597*13.42917*13.43067*13.41597
01/19/2022 10:50:00*13.42917*13.42902*13.43122*13.42902
01/19/2022 10:55:00*13.42902*13.42782*13.42902*13.42357
01/19/2022 11:00:00*13.42782*13.41182*13.42822*13.40738
01/19/2022 11:05:00*13.41182*13.39439*13.41212*13.33922
01/19/2022 11:10:00*13.39439*13.3887*13.39469*13.3858
01/19/2022 11:15:00*13.3887*13.40103*13.40303*13.38803
01/19/2022 11:20:00*13.40103*13.40583*13.40583*13.3935
01/19/2022 11:25:00*13.40583*13.39392*13.406*13.37797
01/19/2022 11:30:00*13.39392*13.39947*13.40242*13.39207
01/19/2022 11:35:00*13.39947*13.39117*13.39947*13.39117
01/19/2022 11:40:00*13.39117*13.39262*13.39447*13.38677
01/19/2022 11:45:00*13.39262*13.39152*13.40713*13.38827
01/19/2022 11:50:00*13.39152*13.3714*13.39152*13.37072
01/19/2022 11:55:00*13.3714*13.37087*13.3714*13.37087
01/19/2022 12:00:00*13.37087*13.35232*13.37417*13.3508
01/19/2022 12:05:00*13.35232*13.34843*13.36857*13.34772
01/19/2022 12:10:00*13.34843*13.35362*13.36227*13.34806
01/19/2022 12:15:00*13.35362*13.39241*13.39241*13.35144
01/19/2022 12:20:00*13.39241*13.38999*13.39241*13.37378
01/19/2022 12:25:00*13.38999*13.41327*13.41327*13.36137
01/19/2022 12:30:00*13.41327*13.41342*13.41347*13.40617
01/19/2022 12:35:00*13.41342*13.41292*13.41342*13.40617
01/19/2022 12:40:00*13.41292*13.41442*13.41442*13.39151
01/19/2022 12:45:00*13.41442*13.349*13.41447*13.349
01/19/2022 12:50:00*13.349*13.34898*13.349*13.3487
01/19/2022 12:55:00*13.34898*13.34944*13.34944*13.34898
01/19/2022 13:00:00*13.34944*13.36612*13.36612*13.34944
01/19/2022 13:05:00*13.36612*13.3585*13.36612*13.34437
01/19/2022 13:10:00*13.3585*13.3585*13.3585*13.3585
01/19/2022 13:15:00*13.3585*13.3585*13.3585*13.3585
01/19/2022 13:20:00*13.3585*13.3585*13.3585*13.3585
01/19/2022 13:25:00*13.3585*13.3585*13.3585*13.3585
01/19/2022 13:30:00*13.3585*13.36612*13.36612*13.3585
01/19/2022 13:35:00*13.36612*13.37202*13.37202*13.36517
01/19/2022 13:40:00*13.37202*13.37202*13.37202*13.37202
01/19/2022 13:45:00*13.37202*13.37202*13.37202*13.37202
01/19/2022 13:50:00*13.37202*13.37202*13.37202*13.37202
01/19/2022 13:55:00*13.37202*13.37202*13.37202*13.37202
01/19/2022 14:00:00*13.37202*13.37202*13.37202*13.37202
01/19/2022 14:05:00*13.37202*13.37654*13.37654*13.37202
01/19/2022 14:10:00*13.37654*13.37654*13.37654*13.37654
01/19/2022 14:15:00*13.37654*13.37465*13.38219*13.37465
01/19/2022 14:20:00*13.37465*13.38972*13.38972*13.37465
01/19/2022 14:25:00*13.38972*13.38933*13.38972*13.38933
01/19/2022 14:30:00*13.38933*13.38933*13.38933*13.38933
01/19/2022 14:35:00*13.38933*13.38933*13.38933*13.38933
01/19/2022 14:40:00*13.38933*13.38933*13.38933*13.38933
01/19/2022 14:45:00*13.38933*13.38926*13.38982*13.36779
01/19/2022 14:50:00*13.38926*13.38955*13.38955*13.38885
01/19/2022 14:55:00*13.38955*13.38855*13.38955*13.3885
01/19/2022 15:00:00*13.38855*13.38955*13.38955*13.38855
01/19/2022 15:05:00*13.38955*13.38839*13.38955*13.38839
01/19/2022 15:10:00*13.38839*13.38952*13.38952*13.38822
01/19/2022 15:15:00*13.38952*13.41392*13.41392*13.38952
01/19/2022 15:20:00*13.41392*13.41447*13.41447*13.40129
01/19/2022 15:25:00*13.41447*13.41452*13.41452*13.40123
01/19/2022 15:30:00*13.41452*13.41392*13.41502*13.40136
01/19/2022 15:35:00*13.41392*13.41412*13.41412*13.40138
01/19/2022 15:40:00*13.41412*13.40138*13.41412*13.40138
01/19/2022 15:45:00*13.40138*13.40138*13.40138*13.40138
01/19/2022 15:50:00*13.40138*13.41422*13.41422*13.40129
01/19/2022 15:55:00*13.41422*13.40599*13.41422*13.40129
01/19/2022 16:00:00*13.40599*13.40599*13.40599*13.40599
01/19/2022 16:05:00*13.40599*13.40907*13.41117*13.40264
01/19/2022 16:10:00*13.40907*13.40272*13.40907*13.38856
01/19/2022 16:15:00*13.40272*13.41322*13.4147*13.40272
01/19/2022 16:20:00*13.41322*13.41507*13.41507*13.41118
01/19/2022 16:25:00*13.41507*13.41507*13.41507*13.41208
01/19/2022 16:30:00*13.41507*13.41507*13.41507*13.41208
01/19/2022 16:35:00*13.41507*13.41507*13.41507*13.41507
01/19/2022 16:40:00*13.41507*13.41507*13.41507*13.41507
01/19/2022 16:45:00*13.41507*13.40034*13.41507*13.40033
01/19/2022 16:50:00*13.40034*13.41507*13.41507*13.40034
01/19/2022 16:55:00*13.41507*13.39018*13.41507*13.39018
01/19/2022 17:00:00*13.39018*13.37539*13.41507*13.36548
