01/17/2022 17:05:00*13.42162*13.40519*13.42162*13.40519
01/17/2022 17:10:00*13.40519*13.41752*13.41757*13.40519
01/17/2022 17:15:00*13.41752*13.41912*13.41922*13.40219
01/17/2022 17:20:00*13.41912*13.40219*13.41912*13.40219
01/17/2022 17:25:00*13.40219*13.40219*13.40219*13.40219
01/17/2022 17:30:00*13.40219*13.40219*13.40219*13.40219
01/17/2022 17:35:00*13.40219*13.40219*13.40219*13.40219
01/17/2022 17:40:00*13.40219*13.40219*13.40219*13.40219
01/17/2022 17:45:00*13.40219*13.40219*13.40219*13.40219
01/17/2022 17:50:00*13.40219*13.40219*13.41987*13.40219
01/17/2022 17:55:00*13.40219*13.40219*13.40219*13.40219
01/17/2022 18:00:00*13.40219*13.40219*13.40219*13.40219
01/17/2022 18:05:00*13.40219*13.42022*13.42022*13.40219
01/17/2022 18:10:00*13.42022*13.41059*13.42022*13.41059
01/17/2022 18:15:00*13.41059*13.41059*13.41059*13.41059
01/17/2022 18:20:00*13.41059*13.41059*13.41059*13.41059
01/17/2022 18:25:00*13.41059*13.41059*13.41059*13.41059
01/17/2022 18:30:00*13.41059*13.41059*13.41059*13.41059
01/17/2022 18:35:00*13.41059*13.41059*13.41059*13.41059
01/17/2022 18:40:00*13.41059*13.41059*13.41059*13.41059
01/17/2022 18:45:00*13.41059*13.42412*13.42412*13.41059
01/17/2022 18:50:00*13.42412*13.42482*13.42767*13.42412
01/17/2022 18:55:00*13.42482*13.42862*13.42862*13.41089
01/17/2022 19:00:00*13.42862*13.41773*13.43002*13.41772
01/17/2022 19:05:00*13.41773*13.42819*13.43032*13.41773
01/17/2022 19:10:00*13.42819*13.42819*13.42819*13.42819
01/17/2022 19:15:00*13.42819*13.42819*13.42819*13.42819
01/17/2022 19:20:00*13.42819*13.42819*13.42819*13.42819
01/17/2022 19:25:00*13.42819*13.42819*13.42819*13.42819
01/17/2022 19:30:00*13.42819*13.42819*13.42819*13.42819
01/17/2022 19:35:00*13.42819*13.42819*13.42819*13.42819
01/17/2022 19:40:00*13.42819*13.42819*13.42819*13.42819
01/17/2022 19:45:00*13.42819*13.42819*13.42819*13.42819
01/17/2022 19:50:00*13.42819*13.42819*13.42819*13.42819
01/17/2022 19:55:00*13.42819*13.42806*13.42819*13.42806
01/17/2022 20:00:00*13.42806*13.42806*13.42806*13.42806
01/17/2022 20:05:00*13.42806*13.42806*13.42977*13.42806
01/17/2022 20:10:00*13.42806*13.42806*13.42806*13.42806
01/17/2022 20:15:00*13.42806*13.43945*13.44409*13.42806
01/17/2022 20:20:00*13.43945*13.43889*13.4417*13.43736
01/17/2022 20:25:00*13.43889*13.43929*13.44097*13.43889
01/17/2022 20:30:00*13.43929*13.43929*13.43929*13.43929
01/17/2022 20:35:00*13.43929*13.43409*13.43929*13.43389
01/17/2022 20:40:00*13.43409*13.43409*13.43409*13.43409
01/17/2022 20:45:00*13.43409*13.43409*13.43409*13.43409
01/17/2022 20:50:00*13.43409*13.43409*13.43409*13.43409
01/17/2022 20:55:00*13.43409*13.43409*13.43409*13.43409
01/17/2022 21:00:00*13.43409*13.43409*13.43409*13.43409
01/17/2022 21:05:00*13.43409*13.43389*13.43409*13.43388
01/17/2022 21:10:00*13.43389*13.43389*13.43389*13.43389
01/17/2022 21:15:00*13.43389*13.43389*13.43389*13.43389
01/17/2022 21:20:00*13.43389*13.43389*13.43389*13.43389
01/17/2022 21:25:00*13.43389*13.43389*13.43389*13.43389
01/17/2022 21:30:00*13.43389*13.43389*13.43389*13.43389
01/17/2022 21:35:00*13.43389*13.43389*13.43389*13.43389
01/17/2022 21:40:00*13.43389*13.43389*13.43389*13.43389
01/17/2022 21:45:00*13.43389*13.43389*13.43389*13.43389
01/17/2022 21:50:00*13.43389*13.43389*13.43389*13.43389
01/17/2022 21:55:00*13.43389*13.43389*13.43389*13.43389
01/17/2022 22:00:00*13.43389*13.43389*13.43389*13.43389
01/17/2022 22:05:00*13.43389*13.43389*13.43389*13.43389
01/17/2022 22:10:00*13.43389*13.43389*13.43389*13.43389
01/17/2022 22:15:00*13.43389*13.43389*13.43389*13.43389
01/17/2022 22:20:00*13.43389*13.43389*13.43389*13.43389
01/17/2022 22:25:00*13.43389*13.43389*13.43389*13.43389
01/17/2022 22:30:00*13.43389*13.43389*13.43389*13.43389
01/17/2022 22:35:00*13.43389*13.43389*13.43389*13.43389
01/17/2022 22:40:00*13.43389*13.43389*13.43389*13.43389
01/17/2022 22:45:00*13.43389*13.43389*13.43389*13.43389
01/17/2022 22:50:00*13.43389*13.43389*13.43389*13.43389
01/17/2022 22:55:00*13.43389*13.43389*13.43389*13.43389
01/17/2022 23:00:00*13.43389*13.43389*13.43389*13.43389
01/17/2022 23:05:00*13.43389*13.43389*13.43389*13.43389
01/17/2022 23:10:00*13.43389*13.43389*13.43389*13.43389
01/17/2022 23:15:00*13.43389*13.43389*13.43389*13.43389
01/17/2022 23:20:00*13.43389*13.43389*13.43389*13.43388
01/17/2022 23:25:00*13.43389*13.43389*13.43389*13.43389
01/17/2022 23:30:00*13.43389*13.43389*13.43389*13.43389
01/17/2022 23:35:00*13.43389*13.43389*13.43389*13.43389
01/17/2022 23:40:00*13.43389*13.43389*13.43389*13.43389
01/17/2022 23:45:00*13.43389*13.43389*13.43389*13.43389
01/17/2022 23:50:00*13.43389*13.43389*13.43389*13.43389
01/17/2022 23:55:00*13.43389*13.43389*13.43389*13.43389
01/18/2022 00:00:00*13.43389*13.43389*13.4344*13.43389
01/18/2022 00:05:00*13.43389*13.44892*13.44907*13.43389
01/18/2022 00:10:00*13.44892*13.44905*13.44905*13.4489
01/18/2022 00:15:00*13.44905*13.44943*13.44944*13.44905
01/18/2022 00:20:00*13.44943*13.45895*13.46239*13.44934
01/18/2022 00:25:00*13.45895*13.4485*13.46025*13.4485
01/18/2022 00:30:00*13.4485*13.44683*13.4485*13.44683
01/18/2022 00:35:00*13.44683*13.45882*13.45882*13.44683
01/18/2022 00:40:00*13.45882*13.45489*13.45882*13.45489
01/18/2022 00:45:00*13.45489*13.45747*13.4598*13.45489
01/18/2022 00:50:00*13.45747*13.44639*13.45888*13.44627
01/18/2022 00:55:00*13.44639*13.44702*13.44704*13.44594
01/18/2022 01:00:00*13.44702*13.43745*13.44702*13.43745
01/18/2022 01:05:00*13.43745*13.44084*13.44084*13.43745
01/18/2022 01:10:00*13.44084*13.44179*13.44714*13.43724
01/18/2022 01:15:00*13.44179*13.46084*13.46084*13.44179
01/18/2022 01:20:00*13.46084*13.47994*13.48495*13.45744
01/18/2022 01:25:00*13.47994*13.47713*13.48137*13.47711
01/18/2022 01:30:00*13.47713*13.48797*13.48797*13.4766
01/18/2022 01:35:00*13.48797*13.49631*13.49631*13.4877
01/18/2022 01:40:00*13.49631*13.50205*13.50681*13.49102
01/18/2022 01:45:00*13.50205*13.50332*13.50373*13.4948
01/18/2022 01:50:00*13.50332*13.50392*13.5254*13.50161
01/18/2022 01:55:00*13.50392*13.50912*13.50982*13.50392
01/18/2022 02:00:00*13.50912*13.51208*13.51305*13.50235
01/18/2022 02:05:00*13.51208*13.5221*13.52427*13.51038
01/18/2022 02:10:00*13.5221*13.51216*13.5221*13.50076
01/18/2022 02:15:00*13.51216*13.48117*13.51229*13.47547
01/18/2022 02:20:00*13.48117*13.43347*13.48909*13.41861
01/18/2022 02:25:00*13.43347*13.45824*13.46597*13.42735
01/18/2022 02:30:00*13.45824*13.47147*13.47264*13.45824
01/18/2022 02:35:00*13.47147*13.48478*13.48657*13.47147
01/18/2022 02:40:00*13.48478*13.49007*13.50845*13.48478
01/18/2022 02:45:00*13.49007*13.49307*13.49307*13.49007
01/18/2022 02:50:00*13.49307*13.50012*13.50307*13.49307
01/18/2022 02:55:00*13.50012*13.50562*13.50604*13.50012
01/18/2022 03:00:00*13.50562*13.50485*13.5082*13.50069
01/18/2022 03:05:00*13.50485*13.50927*13.5093*13.49904
01/18/2022 03:10:00*13.50927*13.5028*13.51139*13.5028
01/18/2022 03:15:00*13.5028*13.5028*13.50283*13.5028
01/18/2022 03:20:00*13.5028*13.5077*13.5081*13.5028
01/18/2022 03:25:00*13.5077*13.50888*13.51189*13.50304
01/18/2022 03:30:00*13.50888*13.50725*13.50932*13.50486
01/18/2022 03:35:00*13.50725*13.50826*13.51176*13.50725
01/18/2022 03:40:00*13.50826*13.51303*13.51303*13.5044
01/18/2022 03:45:00*13.51303*13.51362*13.51708*13.51275
01/18/2022 03:50:00*13.51362*13.52138*13.52138*13.51326
01/18/2022 03:55:00*13.52138*13.52975*13.53013*13.52077
01/18/2022 04:00:00*13.52975*13.52463*13.52975*13.52457
01/18/2022 04:05:00*13.52463*13.52865*13.53042*13.52456
01/18/2022 04:10:00*13.52865*13.54273*13.55659*13.52864
01/18/2022 04:15:00*13.54273*13.5453*13.54781*13.54169
01/18/2022 04:20:00*13.5453*13.54398*13.5481*13.54398
01/18/2022 04:25:00*13.54398*13.54318*13.5444*13.53644
01/18/2022 04:30:00*13.54318*13.53733*13.54318*13.53118
01/18/2022 04:35:00*13.53733*13.53113*13.53733*13.53113
01/18/2022 04:40:00*13.53113*13.53283*13.53283*13.53033
01/18/2022 04:45:00*13.53283*13.53132*13.53283*13.52888
01/18/2022 04:50:00*13.53132*13.53274*13.53274*13.5279
01/18/2022 04:55:00*13.53274*13.53838*13.53838*13.53112
01/18/2022 05:00:00*13.53838*13.53913*13.54018*13.53838
01/18/2022 05:05:00*13.53913*13.53271*13.53913*13.53268
01/18/2022 05:10:00*13.53271*13.53114*13.53271*13.53114
01/18/2022 05:15:00*13.53114*13.53274*13.53274*13.52701
01/18/2022 05:20:00*13.53274*13.53113*13.53274*13.53113
01/18/2022 05:25:00*13.53113*13.53112*13.53113*13.52947
01/18/2022 05:30:00*13.53112*13.52743*13.53112*13.52743
01/18/2022 05:35:00*13.52743*13.52783*13.52783*13.52297
01/18/2022 05:40:00*13.52783*13.53444*13.53444*13.52675
01/18/2022 05:45:00*13.53444*13.53283*13.53444*13.53283
01/18/2022 05:50:00*13.53283*13.53162*13.53283*13.53119
01/18/2022 05:55:00*13.53162*13.53184*13.53191*13.53159
01/18/2022 06:00:00*13.53184*13.52875*13.53184*13.52533
01/18/2022 06:05:00*13.52875*13.53533*13.55158*13.52869
01/18/2022 06:10:00*13.53533*13.53454*13.53533*13.53453
01/18/2022 06:15:00*13.53454*13.53007*13.53454*13.51725
01/18/2022 06:20:00*13.53007*13.53115*13.53783*13.52358
01/18/2022 06:25:00*13.53115*13.52942*13.53779*13.52902
01/18/2022 06:30:00*13.52942*13.53407*13.53518*13.52694
01/18/2022 06:35:00*13.53407*13.53458*13.53494*13.53383
01/18/2022 06:40:00*13.53458*13.53282*13.53458*13.53194
01/18/2022 06:45:00*13.53282*13.53702*13.53723*13.53194
01/18/2022 06:50:00*13.53702*13.53684*13.53702*13.53676
01/18/2022 06:55:00*13.53684*13.54846*13.54846*13.53653
01/18/2022 07:00:00*13.54846*13.55164*13.56067*13.54549
01/18/2022 07:05:00*13.55164*13.54353*13.55222*13.54353
01/18/2022 07:10:00*13.54353*13.55078*13.5515*13.54353
01/18/2022 07:15:00*13.55078*13.5465*13.5512*13.5465
01/18/2022 07:20:00*13.5465*13.54457*13.54682*13.54385
01/18/2022 07:25:00*13.54457*13.54392*13.54457*13.54392
01/18/2022 07:30:00*13.54392*13.54383*13.54458*13.54375
01/18/2022 07:35:00*13.54383*13.54319*13.54383*13.54316
01/18/2022 07:40:00*13.54319*13.54384*13.54715*13.54319
01/18/2022 07:45:00*13.54384*13.54517*13.54519*13.54294
01/18/2022 07:50:00*13.54517*13.55217*13.55294*13.54517
01/18/2022 07:55:00*13.55217*13.57147*13.57457*13.54953
01/18/2022 08:00:00*13.57147*13.58378*13.59472*13.56559
01/18/2022 08:05:00*13.58378*13.58368*13.58468*13.58239
01/18/2022 08:10:00*13.58368*13.58422*13.58493*13.58023
01/18/2022 08:15:00*13.58422*13.5824*13.58518*13.58101
01/18/2022 08:20:00*13.5824*13.56893*13.5824*13.55698
01/18/2022 08:25:00*13.56893*13.57145*13.57203*13.56893
01/18/2022 08:30:00*13.57145*13.57137*13.57197*13.57137
01/18/2022 08:35:00*13.57137*13.56283*13.57175*13.56283
01/18/2022 08:40:00*13.56283*13.55803*13.56283*13.55263
01/18/2022 08:45:00*13.55803*13.55711*13.56674*13.55411
01/18/2022 08:50:00*13.55711*13.56975*13.56975*13.55693
01/18/2022 08:55:00*13.56975*13.57142*13.57142*13.56953
01/18/2022 09:00:00*13.57142*13.58597*13.58624*13.57142
01/18/2022 09:05:00*13.58597*13.58129*13.5877*13.58125
01/18/2022 09:10:00*13.58129*13.58174*13.58304*13.58084
01/18/2022 09:15:00*13.58174*13.58446*13.58446*13.58174
01/18/2022 09:20:00*13.58446*13.58399*13.58508*13.58289
01/18/2022 09:25:00*13.58399*13.58975*13.5908*13.58353
01/18/2022 09:30:00*13.58975*13.59856*13.59856*13.58957
01/18/2022 09:35:00*13.59856*13.6017*13.60683*13.59856
01/18/2022 09:40:00*13.6017*13.58736*13.6063*13.58632
01/18/2022 09:45:00*13.58736*13.59958*13.60792*13.58663
01/18/2022 09:50:00*13.59958*13.61358*13.61358*13.59958
01/18/2022 09:55:00*13.61358*13.61133*13.61358*13.60856
01/18/2022 10:00:00*13.61133*13.62422*13.62953*13.60883
01/18/2022 10:05:00*13.62422*13.61652*13.62701*13.61093
01/18/2022 10:10:00*13.61652*13.63178*13.63253*13.61342
01/18/2022 10:15:00*13.63178*13.64119*13.64297*13.63178
01/18/2022 10:20:00*13.64119*13.63716*13.64119*13.63568
01/18/2022 10:25:00*13.63716*13.63883*13.64481*13.63687
01/18/2022 10:30:00*13.63883*13.63763*13.63883*13.63705
01/18/2022 10:35:00*13.63763*13.63854*13.63854*13.63693
01/18/2022 10:40:00*13.63854*13.64282*13.64307*13.63854
01/18/2022 10:45:00*13.64282*13.61687*13.64282*13.61044
01/18/2022 10:50:00*13.61687*13.62522*13.62522*13.61295
01/18/2022 10:55:00*13.62522*13.62452*13.62547*13.61872
01/18/2022 11:00:00*13.62452*13.62125*13.63737*13.62125
01/18/2022 11:05:00*13.62125*13.64557*13.65207*13.62125
01/18/2022 11:10:00*13.64557*13.63379*13.66592*13.63379
01/18/2022 11:15:00*13.63379*13.61857*13.65227*13.61857
01/18/2022 11:20:00*13.61857*13.62287*13.62287*13.61791
01/18/2022 11:25:00*13.62287*13.62228*13.62287*13.62228
01/18/2022 11:30:00*13.62228*13.61462*13.62228*13.61183
01/18/2022 11:35:00*13.61462*13.61052*13.62392*13.61052
01/18/2022 11:40:00*13.61052*13.61537*13.62572*13.61052
01/18/2022 11:45:00*13.61537*13.60647*13.61557*13.60315
01/18/2022 11:50:00*13.60647*13.60947*13.60947*13.60647
01/18/2022 11:55:00*13.60947*13.61195*13.61251*13.60595
01/18/2022 12:00:00*13.61195*13.61562*13.61562*13.60967
01/18/2022 12:05:00*13.61562*13.62442*13.62442*13.61232
01/18/2022 12:10:00*13.62442*13.62742*13.62742*13.60048
01/18/2022 12:15:00*13.62742*13.63256*13.63542*13.62742
01/18/2022 12:20:00*13.63256*13.63242*13.63508*13.63087
01/18/2022 12:25:00*13.63242*13.62642*13.63242*13.62571
01/18/2022 12:30:00*13.62642*13.61109*13.62642*13.60922
01/18/2022 12:35:00*13.61109*13.6109*13.61424*13.61021
01/18/2022 12:40:00*13.6109*13.61712*13.61762*13.61047
01/18/2022 12:45:00*13.61712*13.61057*13.61781*13.61052
01/18/2022 12:50:00*13.61057*13.56258*13.61057*13.55378
01/18/2022 12:55:00*13.56258*13.54866*13.58122*13.54011
01/18/2022 13:00:00*13.54866*13.55203*13.56178*13.54307
01/18/2022 13:05:00*13.55203*13.55182*13.55203*13.54863
01/18/2022 13:10:00*13.55182*13.55088*13.55233*13.54959
01/18/2022 13:15:00*13.55088*13.56197*13.56197*13.53612
01/18/2022 13:20:00*13.56197*13.56322*13.57132*13.54176
01/18/2022 13:25:00*13.56322*13.57117*13.57152*13.55415
01/18/2022 13:30:00*13.57117*13.56787*13.57427*13.55625
01/18/2022 13:35:00*13.56787*13.56421*13.57157*13.56421
01/18/2022 13:40:00*13.56421*13.57097*13.57232*13.56286
01/18/2022 13:45:00*13.57097*13.56847*13.57342*13.54974
01/18/2022 13:50:00*13.56847*13.56957*13.56957*13.56377
01/18/2022 13:55:00*13.56957*13.55637*13.56957*13.55537
01/18/2022 14:00:00*13.55637*13.55947*13.55947*13.55245
01/18/2022 14:05:00*13.55947*13.54022*13.55947*13.53288
01/18/2022 14:10:00*13.54022*13.53528*13.54049*13.52913
01/18/2022 14:15:00*13.53528*13.52427*13.54022*13.51762
01/18/2022 14:20:00*13.52427*13.52782*13.52837*13.51778
01/18/2022 14:25:00*13.52782*13.52172*13.53582*13.51767
01/18/2022 14:30:00*13.52172*13.52187*13.52196*13.52037
01/18/2022 14:35:00*13.52187*13.52147*13.52187*13.5187
01/18/2022 14:40:00*13.52147*13.54227*13.54227*13.52147
01/18/2022 14:45:00*13.54227*13.54007*13.54232*13.52365
01/18/2022 14:50:00*13.54007*13.54032*13.54062*13.52595
01/18/2022 14:55:00*13.54032*13.53407*13.54227*13.53397
01/18/2022 15:00:00*13.53407*13.53517*13.54192*13.53407
01/18/2022 15:05:00*13.53517*13.53112*13.54217*13.53112
01/18/2022 15:10:00*13.53112*13.51579*13.54242*13.50955
01/18/2022 15:15:00*13.51579*13.52437*13.52437*13.51577
01/18/2022 15:20:00*13.52437*13.52497*13.52497*13.51311
01/18/2022 15:25:00*13.52497*13.52402*13.52502*13.52362
01/18/2022 15:30:00*13.52402*13.52472*13.52472*13.52402
01/18/2022 15:35:00*13.52472*13.52407*13.52502*13.51872
01/18/2022 15:40:00*13.52407*13.52472*13.52472*13.52297
01/18/2022 15:45:00*13.52472*13.52492*13.52492*13.52377
01/18/2022 15:50:00*13.52492*13.52502*13.52502*13.52492
01/18/2022 15:55:00*13.52502*13.52507*13.52507*13.52502
01/18/2022 16:00:00*13.52507*13.52507*13.52507*13.52507
01/18/2022 16:05:00*13.52507*13.52507*13.52507*13.52507
01/18/2022 16:10:00*13.52507*13.52507*13.52507*13.52507
01/18/2022 16:15:00*13.52507*13.52507*13.52507*13.52507
01/18/2022 16:20:00*13.52507*13.52507*13.52507*13.52507
01/18/2022 16:25:00*13.52507*13.52447*13.52507*13.50504
01/18/2022 16:30:00*13.52447*13.52497*13.52497*13.52447
01/18/2022 16:35:00*13.52497*13.52507*13.52507*13.52497
01/18/2022 16:40:00*13.52507*13.52507*13.52507*13.51782
01/18/2022 16:45:00*13.52507*13.52507*13.52507*13.52507
01/18/2022 16:50:00*13.52507*13.52507*13.52507*13.51303
01/18/2022 16:55:00*13.52507*13.52507*13.52507*13.52507
01/18/2022 17:00:00*13.52507*13.52507*13.52507*13.50737
