01/13/2022 17:05:00*13.55982*13.55998*13.55998*13.55927
01/13/2022 17:10:00*13.55998*13.55998*13.55998*13.55998
01/13/2022 17:15:00*13.55998*13.55998*13.55998*13.55998
01/13/2022 17:20:00*13.55998*13.55998*13.55998*13.55998
01/13/2022 17:25:00*13.55998*13.55403*13.55998*13.55403
01/13/2022 17:30:00*13.55403*13.55403*13.55403*13.55403
01/13/2022 17:35:00*13.55403*13.55403*13.55403*13.55403
01/13/2022 17:40:00*13.55403*13.55403*13.55403*13.55403
01/13/2022 17:45:00*13.55403*13.55403*13.55403*13.55403
01/13/2022 17:50:00*13.55403*13.55403*13.55403*13.55403
01/13/2022 17:55:00*13.55403*13.55403*13.55403*13.55403
01/13/2022 18:00:00*13.55403*13.55403*13.55403*13.55403
01/13/2022 18:05:00*13.55403*13.55967*13.55967*13.55403
01/13/2022 18:10:00*13.55967*13.55883*13.55967*13.55883
01/13/2022 18:15:00*13.55883*13.55883*13.55883*13.55883
01/13/2022 18:20:00*13.55883*13.55883*13.55883*13.55883
01/13/2022 18:25:00*13.55883*13.55883*13.55883*13.55883
01/13/2022 18:30:00*13.55883*13.55883*13.55883*13.55883
01/13/2022 18:35:00*13.55883*13.55883*13.55883*13.55883
01/13/2022 18:40:00*13.55883*13.55409*13.55883*13.55409
01/13/2022 18:45:00*13.55409*13.55409*13.55409*13.55409
01/13/2022 18:50:00*13.55409*13.53122*13.55409*13.53122
01/13/2022 18:55:00*13.53122*13.53176*13.53176*13.53122
01/13/2022 19:00:00*13.53176*13.53176*13.53176*13.53176
01/13/2022 19:05:00*13.53176*13.5326*13.5326*13.53176
01/13/2022 19:10:00*13.5326*13.52628*13.60392*13.52628
01/13/2022 19:15:00*13.52628*13.61572*13.62117*13.52628
01/13/2022 19:20:00*13.61572*13.61302*13.61847*13.60954
01/13/2022 19:25:00*13.61302*13.60944*13.61682*13.60934
01/13/2022 19:30:00*13.60944*13.61522*13.61522*13.60934
01/13/2022 19:35:00*13.61522*13.61737*13.61737*13.61022
01/13/2022 19:40:00*13.61737*13.60944*13.61737*13.60944
01/13/2022 19:45:00*13.60944*13.61802*13.61802*13.59838
01/13/2022 19:50:00*13.61802*13.61527*13.61802*13.60992
01/13/2022 19:55:00*13.61527*13.59846*13.61887*13.59846
01/13/2022 20:00:00*13.59846*13.6063*13.60944*13.59846
01/13/2022 20:05:00*13.6063*13.61447*13.61802*13.6063
01/13/2022 20:10:00*13.61447*13.59522*13.61487*13.59522
01/13/2022 20:15:00*13.59522*13.59832*13.60353*13.59522
01/13/2022 20:20:00*13.59832*13.59912*13.60294*13.59832
01/13/2022 20:25:00*13.59912*13.60237*13.60314*13.59912
01/13/2022 20:30:00*13.60237*13.60394*13.61757*13.59954
01/13/2022 20:35:00*13.60394*13.60339*13.6057*13.59912
01/13/2022 20:40:00*13.60339*13.60164*13.60339*13.59912
01/13/2022 20:45:00*13.60164*13.59988*13.60239*13.59912
01/13/2022 20:50:00*13.59988*13.60271*13.60271*13.59912
01/13/2022 20:55:00*13.60271*13.61536*13.61827*13.60271
01/13/2022 21:00:00*13.61536*13.61792*13.61837*13.61412
01/13/2022 21:05:00*13.61792*13.61567*13.61837*13.61412
01/13/2022 21:10:00*13.61567*13.51912*13.61687*13.51912
01/13/2022 21:15:00*13.51912*13.52542*13.52569*13.51912
01/13/2022 21:20:00*13.52542*13.52542*13.52542*13.52542
01/13/2022 21:25:00*13.52542*13.52542*13.52542*13.52542
01/13/2022 21:30:00*13.52542*13.52529*13.52542*13.52529
01/13/2022 21:35:00*13.52529*13.5263*13.5263*13.52529
01/13/2022 21:40:00*13.5263*13.5263*13.5263*13.5263
01/13/2022 21:45:00*13.5263*13.5263*13.5263*13.5263
01/13/2022 21:50:00*13.5263*13.5263*13.5263*13.5263
01/13/2022 21:55:00*13.5263*13.5263*13.5263*13.5263
01/13/2022 22:00:00*13.5263*13.5263*13.5263*13.5263
01/13/2022 22:05:00*13.5263*13.5263*13.5263*13.5263
01/13/2022 22:10:00*13.5263*13.5263*13.5263*13.52629
01/13/2022 22:15:00*13.5263*13.5263*13.5263*13.5263
01/13/2022 22:20:00*13.5263*13.5263*13.5263*13.5263
01/13/2022 22:25:00*13.5263*13.5263*13.5263*13.5263
01/13/2022 22:30:00*13.5263*13.61912*13.61912*13.5263
01/13/2022 22:35:00*13.61912*13.6107*13.61912*13.59531
01/13/2022 22:40:00*13.6107*13.6157*13.61605*13.59571
01/13/2022 22:45:00*13.6157*13.61565*13.61613*13.59529
01/13/2022 22:50:00*13.61565*13.61579*13.61623*13.59529
01/13/2022 22:55:00*13.61579*13.57078*13.61579*13.57018
01/13/2022 23:00:00*13.57078*13.57078*13.57078*13.57078
01/13/2022 23:05:00*13.57078*13.57078*13.57078*13.57078
01/13/2022 23:10:00*13.57078*13.57078*13.57078*13.57078
01/13/2022 23:15:00*13.57078*13.523*13.57078*13.52228
01/13/2022 23:20:00*13.523*13.52516*13.52516*13.523
01/13/2022 23:25:00*13.52516*13.52516*13.53342*13.52516
01/13/2022 23:30:00*13.52516*13.52516*13.52516*13.52516
01/13/2022 23:35:00*13.52516*13.52516*13.52516*13.52516
01/13/2022 23:40:00*13.52516*13.52516*13.56798*13.52512
01/13/2022 23:45:00*13.52516*13.52516*13.52516*13.52516
01/13/2022 23:50:00*13.52516*13.52516*13.52516*13.52516
01/13/2022 23:55:00*13.52516*13.52516*13.52516*13.52516
01/14/2022 00:00:00*13.52516*13.52516*13.52516*13.52516
01/14/2022 00:05:00*13.52516*13.52516*13.52516*13.52516
01/14/2022 00:10:00*13.52516*13.52254*13.52588*13.52254
01/14/2022 00:15:00*13.52254*13.52254*13.52254*13.52254
01/14/2022 00:20:00*13.52254*13.52254*13.52254*13.52254
01/14/2022 00:25:00*13.52254*13.52254*13.52254*13.52254
01/14/2022 00:30:00*13.52254*13.51989*13.52312*13.51989
01/14/2022 00:35:00*13.51989*13.51912*13.52351*13.51912
01/14/2022 00:40:00*13.51912*13.51503*13.51912*13.51058
01/14/2022 00:45:00*13.51503*13.51247*13.51522*13.50724
01/14/2022 00:50:00*13.51247*13.51157*13.51422*13.50857
01/14/2022 00:55:00*13.51157*13.51596*13.51718*13.50834
01/14/2022 01:00:00*13.51596*13.51384*13.51596*13.51187
01/14/2022 01:05:00*13.51384*13.52295*13.52663*13.51384
01/14/2022 01:10:00*13.52295*13.51984*13.52295*13.51984
01/14/2022 01:15:00*13.51984*13.51997*13.52261*13.51887
01/14/2022 01:20:00*13.51997*13.48512*13.56804*13.4669
01/14/2022 01:25:00*13.48512*13.55247*13.55312*13.47357
01/14/2022 01:30:00*13.55247*13.51852*13.55397*13.48825
01/14/2022 01:35:00*13.51852*13.50402*13.53397*13.4844
01/14/2022 01:40:00*13.50402*13.50296*13.50503*13.49249
01/14/2022 01:45:00*13.50296*13.50412*13.50412*13.48703
01/14/2022 01:50:00*13.50412*13.50408*13.50417*13.50372
01/14/2022 01:55:00*13.50408*13.50092*13.50408*13.49912
01/14/2022 02:00:00*13.50092*13.49216*13.50352*13.48027
01/14/2022 02:05:00*13.49216*13.47577*13.5141*13.47465
01/14/2022 02:10:00*13.47577*13.4985*13.51842*13.47577
01/14/2022 02:15:00*13.4985*13.49948*13.4995*13.4985
01/14/2022 02:20:00*13.49948*13.50202*13.50821*13.49932
01/14/2022 02:25:00*13.50202*13.49931*13.50237*13.49495
01/14/2022 02:30:00*13.49931*13.492*13.49958*13.48109
01/14/2022 02:35:00*13.492*13.49381*13.49548*13.48837
01/14/2022 02:40:00*13.49381*13.48937*13.49419*13.48571
01/14/2022 02:45:00*13.48937*13.48935*13.48941*13.48924
01/14/2022 02:50:00*13.48935*13.49433*13.49433*13.48924
01/14/2022 02:55:00*13.49433*13.50445*13.50621*13.49433
01/14/2022 03:00:00*13.50445*13.52156*13.52201*13.50445
01/14/2022 03:05:00*13.52156*13.50538*13.53304*13.50538
01/14/2022 03:10:00*13.50538*13.52012*13.52182*13.50469
01/14/2022 03:15:00*13.52012*13.50613*13.52012*13.5036
01/14/2022 03:20:00*13.50613*13.50569*13.51879*13.50448
01/14/2022 03:25:00*13.50569*13.51053*13.51182*13.50569
01/14/2022 03:30:00*13.51053*13.51246*13.51246*13.50621
01/14/2022 03:35:00*13.51246*13.52816*13.52816*13.51246
01/14/2022 03:40:00*13.52816*13.53856*13.53856*13.52816
01/14/2022 03:45:00*13.53856*13.55776*13.56507*13.53795
01/14/2022 03:50:00*13.55776*13.56784*13.58005*13.55722
01/14/2022 03:55:00*13.56784*13.54601*13.56784*13.53773
01/14/2022 04:00:00*13.54601*13.55198*13.55363*13.545
01/14/2022 04:05:00*13.55198*13.59611*13.60922*13.55179
01/14/2022 04:10:00*13.59611*13.59789*13.59789*13.56742
01/14/2022 04:15:00*13.59789*13.57139*13.59866*13.56991
01/14/2022 04:20:00*13.57139*13.56707*13.5726*13.56096
01/14/2022 04:25:00*13.56707*13.57738*13.57767*13.56319
01/14/2022 04:30:00*13.57738*13.57718*13.57912*13.57718
01/14/2022 04:35:00*13.57718*13.56266*13.57718*13.56254
01/14/2022 04:40:00*13.56266*13.55722*13.56461*13.54623
01/14/2022 04:45:00*13.55722*13.55784*13.57047*13.55722
01/14/2022 04:50:00*13.55784*13.5584*13.55942*13.55701
01/14/2022 04:55:00*13.5584*13.5587*13.55982*13.55739
01/14/2022 05:00:00*13.5587*13.55861*13.56015*13.55532
01/14/2022 05:05:00*13.55861*13.55346*13.55962*13.55231
01/14/2022 05:10:00*13.55346*13.55585*13.55869*13.55346
01/14/2022 05:15:00*13.55585*13.55471*13.55663*13.55469
01/14/2022 05:20:00*13.55471*13.55745*13.55986*13.55341
01/14/2022 05:25:00*13.55745*13.56309*13.56442*13.55745
01/14/2022 05:30:00*13.56309*13.56249*13.56442*13.55803
01/14/2022 05:35:00*13.56249*13.5574*13.56249*13.55584
01/14/2022 05:40:00*13.5574*13.55943*13.56681*13.55541
01/14/2022 05:45:00*13.55943*13.54859*13.55943*13.54856
01/14/2022 05:50:00*13.54859*13.55796*13.558*13.5305
01/14/2022 05:55:00*13.55796*13.551*13.56546*13.54646
01/14/2022 06:00:00*13.551*13.54245*13.56295*13.54127
01/14/2022 06:05:00*13.54245*13.54214*13.54284*13.54168
01/14/2022 06:10:00*13.54214*13.53159*13.54229*13.53032
01/14/2022 06:15:00*13.53159*13.52001*13.53159*13.51978
01/14/2022 06:20:00*13.52001*13.52412*13.52554*13.51921
01/14/2022 06:25:00*13.52412*13.5121*13.53179*13.51184
01/14/2022 06:30:00*13.5121*13.50172*13.5121*13.4995
01/14/2022 06:35:00*13.50172*13.50108*13.51032*13.49946
01/14/2022 06:40:00*13.50108*13.51155*13.51352*13.50108
01/14/2022 06:45:00*13.51155*13.53548*13.54185*13.51155
01/14/2022 06:50:00*13.53548*13.53043*13.53974*13.52969
01/14/2022 06:55:00*13.53043*13.5339*13.5339*13.52905
01/14/2022 07:00:00*13.5339*13.53378*13.5339*13.52372
01/14/2022 07:05:00*13.53378*13.53271*13.53378*13.52526
01/14/2022 07:10:00*13.53271*13.52919*13.53271*13.52595
01/14/2022 07:15:00*13.52919*13.53657*13.53715*13.52807
01/14/2022 07:20:00*13.53657*13.53342*13.53845*13.53342
01/14/2022 07:25:00*13.53342*13.52761*13.537*13.52752
01/14/2022 07:30:00*13.52761*13.52882*13.53176*13.52727
01/14/2022 07:35:00*13.52882*13.53366*13.54192*13.52882
01/14/2022 07:40:00*13.53366*13.53358*13.54251*13.53208
01/14/2022 07:45:00*13.53358*13.53338*13.5361*13.53149
01/14/2022 07:50:00*13.53338*13.53332*13.53409*13.53128
01/14/2022 07:55:00*13.53332*13.53608*13.53613*13.53332
01/14/2022 08:00:00*13.53608*13.5361*13.53678*13.53596
01/14/2022 08:05:00*13.5361*13.53933*13.53933*13.53442
01/14/2022 08:10:00*13.53933*13.54513*13.54513*13.53933
01/14/2022 08:15:00*13.54513*13.55802*13.56095*13.54504
01/14/2022 08:20:00*13.55802*13.55437*13.57*13.55034
01/14/2022 08:25:00*13.55437*13.55698*13.5579*13.55358
01/14/2022 08:30:00*13.55698*13.52867*13.55698*13.52542
01/14/2022 08:35:00*13.52867*13.53447*13.53985*13.51702
01/14/2022 08:40:00*13.53447*13.53591*13.53728*13.53027
01/14/2022 08:45:00*13.53591*13.53293*13.53797*13.52757
01/14/2022 08:50:00*13.53293*13.52216*13.53368*13.52167
01/14/2022 08:55:00*13.52216*13.52003*13.52216*13.50783
01/14/2022 09:00:00*13.52003*13.53046*13.53102*13.52003
01/14/2022 09:05:00*13.53046*13.53721*13.53721*13.53046
01/14/2022 09:10:00*13.53721*13.5308*13.53721*13.53068
01/14/2022 09:15:00*13.5308*13.52427*13.53166*13.52427
01/14/2022 09:20:00*13.52427*13.52117*13.53102*13.51704
01/14/2022 09:25:00*13.52117*13.51881*13.5231*13.51779
01/14/2022 09:30:00*13.51881*13.51858*13.52049*13.5175
01/14/2022 09:35:00*13.51858*13.52887*13.52887*13.51858
01/14/2022 09:40:00*13.52887*13.52828*13.5329*13.52383
01/14/2022 09:45:00*13.52828*13.54434*13.54533*13.52499
01/14/2022 09:50:00*13.54434*13.53909*13.56609*13.53878
01/14/2022 09:55:00*13.53909*13.54497*13.54943*13.53708
01/14/2022 10:00:00*13.54497*13.54305*13.54559*13.54305
01/14/2022 10:05:00*13.54305*13.55283*13.56443*13.54305
01/14/2022 10:10:00*13.55283*13.55439*13.55462*13.54796
01/14/2022 10:15:00*13.55439*13.54955*13.5557*13.54915
01/14/2022 10:20:00*13.54955*13.55625*13.5564*13.54955
01/14/2022 10:25:00*13.55625*13.55511*13.55718*13.55511
01/14/2022 10:30:00*13.55511*13.5577*13.57628*13.55504
01/14/2022 10:35:00*13.5577*13.55779*13.56601*13.5577
01/14/2022 10:40:00*13.55779*13.56212*13.56212*13.5574
01/14/2022 10:45:00*13.56212*13.55808*13.56212*13.55762
01/14/2022 10:50:00*13.55808*13.5576*13.55808*13.5576
01/14/2022 10:55:00*13.5576*13.55765*13.55765*13.5576
01/14/2022 11:00:00*13.55765*13.55423*13.56172*13.5542
01/14/2022 11:05:00*13.55423*13.50744*13.55622*13.50744
01/14/2022 11:10:00*13.50744*13.50718*13.50839*13.50713
01/14/2022 11:15:00*13.50718*13.50896*13.50896*13.50609
01/14/2022 11:20:00*13.50896*13.5074*13.50939*13.5074
01/14/2022 11:25:00*13.5074*13.49823*13.5074*13.49672
01/14/2022 11:30:00*13.49823*13.49834*13.50089*13.49743
01/14/2022 11:35:00*13.49834*13.49096*13.49835*13.48454
01/14/2022 11:40:00*13.49096*13.49887*13.49887*13.49096
01/14/2022 11:45:00*13.49887*13.48831*13.5002*13.48476
01/14/2022 11:50:00*13.48831*13.45726*13.49836*13.44783
01/14/2022 11:55:00*13.45726*13.45323*13.47212*13.43803
01/14/2022 12:00:00*13.45323*13.45323*13.45323*13.45323
01/14/2022 12:05:00*13.45323*13.46407*13.46407*13.44937
01/14/2022 12:10:00*13.46407*13.48447*13.48477*13.46407
01/14/2022 12:15:00*13.48447*13.46452*13.48447*13.46452
01/14/2022 12:20:00*13.46452*13.46452*13.46452*13.46452
01/14/2022 12:25:00*13.46452*13.46452*13.46452*13.46452
01/14/2022 12:30:00*13.46452*13.46452*13.46452*13.46452
01/14/2022 12:35:00*13.46452*13.46952*13.50242*13.46433
01/14/2022 12:40:00*13.46952*13.46652*13.49427*13.45524
01/14/2022 12:45:00*13.46652*13.46522*13.49757*13.45899
01/14/2022 12:50:00*13.46522*13.52212*13.52212*13.45684
01/14/2022 12:55:00*13.52212*13.47542*13.55407*13.45627
01/14/2022 13:00:00*13.47542*13.46572*13.51362*13.46422
01/14/2022 13:05:00*13.46572*13.48647*13.51852*13.45868
01/14/2022 13:10:00*13.48647*13.47057*13.50257*13.46522
01/14/2022 13:15:00*13.47057*13.50262*13.50562*13.46572
01/14/2022 13:20:00*13.50262*13.46782*13.50967*13.45855
01/14/2022 13:25:00*13.46782*13.47572*13.50007*13.46347
01/14/2022 13:30:00*13.47572*13.4555*13.50337*13.45348
01/14/2022 13:35:00*13.4555*13.46507*13.46507*13.45466
01/14/2022 13:40:00*13.46507*13.4555*13.46507*13.4555
01/14/2022 13:45:00*13.4555*13.4555*13.4555*13.4555
01/14/2022 13:50:00*13.4555*13.45997*13.46432*13.4555
01/14/2022 13:55:00*13.45997*13.4555*13.45997*13.4555
01/14/2022 14:00:00*13.4555*13.48192*13.48867*13.4555
01/14/2022 14:05:00*13.48192*13.47017*13.48192*13.46052
01/14/2022 14:10:00*13.47017*13.47097*13.47097*13.45872
01/14/2022 14:15:00*13.47097*13.47857*13.47857*13.45657
01/14/2022 14:20:00*13.47857*13.45977*13.47857*13.45977
01/14/2022 14:25:00*13.45977*13.46772*13.47632*13.45977
01/14/2022 14:30:00*13.46772*13.4555*13.48182*13.4555
01/14/2022 14:35:00*13.4555*13.4555*13.46442*13.4548
01/14/2022 14:40:00*13.4555*13.4555*13.4555*13.4555
01/14/2022 14:45:00*13.4555*13.4555*13.4555*13.4555
01/14/2022 14:50:00*13.4555*13.45722*13.45722*13.44937
01/14/2022 14:55:00*13.45722*13.44944*13.45887*13.44934
01/14/2022 15:00:00*13.44944*13.45912*13.45912*13.44837
01/14/2022 15:05:00*13.45912*13.46872*13.47317*13.45877
01/14/2022 15:10:00*13.46872*13.49062*13.49162*13.46745
01/14/2022 15:15:00*13.49062*13.47528*13.49062*13.47412
01/14/2022 15:20:00*13.47528*13.49122*13.49122*13.47514
01/14/2022 15:25:00*13.49122*13.46256*13.49122*13.45932
01/14/2022 15:30:00*13.46256*13.47506*13.47506*13.45932
01/14/2022 15:35:00*13.47506*13.49137*13.49137*13.45898
01/14/2022 15:40:00*13.49137*13.47613*13.49137*13.47567
01/14/2022 15:45:00*13.47613*13.47624*13.47624*13.47613
01/14/2022 15:50:00*13.47624*13.46572*13.52203*13.46572
01/14/2022 15:55:00*13.46572*13.46572*13.46572*13.43063
01/14/2022 16:00:00*13.46572*13.46572*13.47252*13.43087
01/14/2022 16:05:00*13.46572*13.46572*13.49922*13.46572
01/14/2022 16:10:00*13.46572*13.43247*13.46572*13.43247
01/14/2022 16:15:00*13.43247*13.56172*13.57347*13.43243
01/14/2022 16:20:00*13.56172*13.56312*13.56312*13.53647
01/14/2022 16:25:00*13.56312*13.56427*13.56427*13.54285
01/14/2022 16:30:00*13.56427*13.56752*13.56752*13.53402
01/14/2022 16:35:00*13.56752*13.55862*13.57192*13.54303
01/14/2022 16:40:00*13.55862*13.55707*13.55862*13.5423
01/14/2022 16:45:00*13.55707*13.46297*13.55962*13.46297
01/14/2022 16:50:00*13.46297*13.46297*13.46297*13.46297
01/14/2022 16:55:00*13.46297*13.46612*13.46612*13.46297
01/14/2022 17:00:00*13.46612*13.46612*13.46612*13.46612
