01/12/2022 17:05:00*13.20495*13.21685*13.21685*13.20495
01/12/2022 17:10:00*13.21685*13.21685*13.21685*13.21685
01/12/2022 17:15:00*13.21685*13.21685*13.21685*13.21685
01/12/2022 17:20:00*13.21685*13.21685*13.21685*13.21685
01/12/2022 17:25:00*13.21685*13.21685*13.21685*13.21685
01/12/2022 17:30:00*13.21685*13.21685*13.21685*13.21685
01/12/2022 17:35:00*13.21685*13.21685*13.21685*13.21685
01/12/2022 17:40:00*13.21685*13.21685*13.21685*13.21685
01/12/2022 17:45:00*13.21685*13.21685*13.21685*13.21685
01/12/2022 17:50:00*13.21685*13.21685*13.21685*13.21685
01/12/2022 17:55:00*13.21685*13.21685*13.21685*13.21685
01/12/2022 18:00:00*13.21685*13.21685*13.21685*13.21685
01/12/2022 18:05:00*13.21685*13.21685*13.21685*13.21685
01/12/2022 18:10:00*13.21685*13.21685*13.21685*13.21685
01/12/2022 18:15:00*13.21685*13.21685*13.21685*13.21685
01/12/2022 18:20:00*13.21685*13.21685*13.21685*13.21685
01/12/2022 18:25:00*13.21685*13.21685*13.21685*13.21685
01/12/2022 18:30:00*13.21685*13.21685*13.21685*13.21685
01/12/2022 18:35:00*13.21685*13.21685*13.21685*13.21685
01/12/2022 18:40:00*13.21685*13.21685*13.21685*13.21685
01/12/2022 18:45:00*13.21685*13.21685*13.21685*13.21685
01/12/2022 18:50:00*13.21685*13.21685*13.21685*13.21685
01/12/2022 18:55:00*13.21685*13.21685*13.21685*13.21685
01/12/2022 19:00:00*13.21685*13.21685*13.21685*13.21685
01/12/2022 19:05:00*13.21685*13.25757*13.26125*13.17539
01/12/2022 19:10:00*13.25757*13.16304*13.25757*13.16301
01/12/2022 19:15:00*13.16304*13.16304*13.16304*13.16304
01/12/2022 19:20:00*13.16304*13.16304*13.16304*13.16304
01/12/2022 19:25:00*13.16304*13.16304*13.16304*13.16304
01/12/2022 19:30:00*13.16304*13.16304*13.16304*13.16304
01/12/2022 19:35:00*13.16304*13.16304*13.16304*13.16304
01/12/2022 19:40:00*13.16304*13.16304*13.16304*13.16304
01/12/2022 19:45:00*13.16304*13.16304*13.16304*13.16304
01/12/2022 19:50:00*13.16304*13.16304*13.16304*13.16304
01/12/2022 19:55:00*13.16304*13.16304*13.16304*13.16304
01/12/2022 20:00:00*13.16304*13.16304*13.16304*13.16304
01/12/2022 20:05:00*13.16304*13.16304*13.16304*13.16304
01/12/2022 20:10:00*13.16304*13.16304*13.16304*13.16304
01/12/2022 20:15:00*13.16304*13.16304*13.16304*13.16304
01/12/2022 20:20:00*13.16304*13.16304*13.16304*13.16304
01/12/2022 20:25:00*13.16304*13.16304*13.16304*13.16304
01/12/2022 20:30:00*13.16304*13.23729*13.23729*13.16304
01/12/2022 20:35:00*13.23729*13.17539*13.24222*13.17539
01/12/2022 20:40:00*13.17539*13.17539*13.17539*13.17539
01/12/2022 20:45:00*13.17539*13.17539*13.17539*13.17539
01/12/2022 20:50:00*13.17539*13.17539*13.17539*13.17539
01/12/2022 20:55:00*13.17539*13.17539*13.17539*13.17539
01/12/2022 21:00:00*13.17539*13.17539*13.17539*13.17539
01/12/2022 21:05:00*13.17539*13.20622*13.20622*13.17539
01/12/2022 21:10:00*13.20622*13.20622*13.20622*13.20539
01/12/2022 21:15:00*13.20622*13.20622*13.20622*13.20622
01/12/2022 21:20:00*13.20622*13.20622*13.20622*13.20622
01/12/2022 21:25:00*13.20622*13.20622*13.20622*13.20622
01/12/2022 21:30:00*13.20622*13.20622*13.20622*13.20622
01/12/2022 21:35:00*13.20622*13.20622*13.20622*13.20622
01/12/2022 21:40:00*13.20622*13.20622*13.20622*13.20622
01/12/2022 21:45:00*13.20622*13.20622*13.20622*13.20622
01/12/2022 21:50:00*13.20622*13.20622*13.20622*13.20622
01/12/2022 21:55:00*13.20622*13.20622*13.20622*13.20622
01/12/2022 22:00:00*13.20622*13.20622*13.20622*13.20622
01/12/2022 22:05:00*13.20622*13.20622*13.20622*13.20622
01/12/2022 22:10:00*13.20622*13.20622*13.20622*13.20622
01/12/2022 22:15:00*13.20622*13.20622*13.20622*13.20622
01/12/2022 22:20:00*13.20622*13.20622*13.20622*13.20622
01/12/2022 22:25:00*13.20622*13.20622*13.20622*13.20622
01/12/2022 22:30:00*13.20622*13.20622*13.20622*13.20622
01/12/2022 22:35:00*13.20622*13.20622*13.20622*13.20622
01/12/2022 22:40:00*13.20622*13.26609*13.26609*13.20104
01/12/2022 22:45:00*13.26609*13.27417*13.27417*13.26609
01/12/2022 22:50:00*13.27417*13.27417*13.27417*13.27417
01/12/2022 22:55:00*13.27417*13.27417*13.27417*13.27417
01/12/2022 23:00:00*13.27417*13.27417*13.27417*13.27417
01/12/2022 23:05:00*13.27417*13.27417*13.27417*13.27417
01/12/2022 23:10:00*13.27417*13.28254*13.28336*13.26899
01/12/2022 23:15:00*13.28254*13.3087*13.316*13.26899
01/12/2022 23:20:00*13.3087*13.3087*13.3087*13.3087
01/12/2022 23:25:00*13.3087*13.31099*13.31099*13.3087
01/12/2022 23:30:00*13.31099*13.31845*13.31845*13.31099
01/12/2022 23:35:00*13.31845*13.31099*13.31845*13.31099
01/12/2022 23:40:00*13.31099*13.31098*13.31099*13.30592
01/12/2022 23:45:00*13.31098*13.31098*13.31098*13.31098
01/12/2022 23:50:00*13.31098*13.31098*13.31098*13.31098
01/12/2022 23:55:00*13.31098*13.31876*13.3191*13.31098
01/13/2022 00:00:00*13.31876*13.35855*13.35855*13.31638
01/13/2022 00:05:00*13.35855*13.27768*13.37342*13.27768
01/13/2022 00:10:00*13.27768*13.36242*13.36242*13.27768
01/13/2022 00:15:00*13.36242*13.37366*13.37399*13.36242
01/13/2022 00:20:00*13.37366*13.38015*13.38015*13.37366
01/13/2022 00:25:00*13.38015*13.38015*13.38015*13.36301
01/13/2022 00:30:00*13.38015*13.37406*13.40035*13.37231
01/13/2022 00:35:00*13.37406*13.37804*13.37804*13.37406
01/13/2022 00:40:00*13.37804*13.37629*13.37804*13.37629
01/13/2022 00:45:00*13.37629*13.41181*13.41181*13.37629
01/13/2022 00:50:00*13.41181*13.449*13.449*13.39395
01/13/2022 00:55:00*13.449*13.46881*13.52108*13.43054
01/13/2022 01:00:00*13.46881*13.50989*13.53138*13.44653
01/13/2022 01:05:00*13.50989*13.53643*13.56408*13.50989
01/13/2022 01:10:00*13.53643*13.57164*13.57175*13.5324
01/13/2022 01:15:00*13.57164*13.61193*13.64889*13.57164
01/13/2022 01:20:00*13.61193*13.59941*13.62242*13.58935
01/13/2022 01:25:00*13.59941*13.59627*13.59941*13.58787
01/13/2022 01:30:00*13.59627*13.58231*13.59627*13.58231
01/13/2022 01:35:00*13.58231*13.6269*13.6269*13.57457
01/13/2022 01:40:00*13.6269*13.62988*13.63699*13.6248
01/13/2022 01:45:00*13.62988*13.64295*13.64434*13.62798
01/13/2022 01:50:00*13.64295*13.52142*13.64295*13.52142
01/13/2022 01:55:00*13.52142*13.5148*13.52427*13.42778
01/13/2022 02:00:00*13.5148*13.52628*13.56853*13.50888
01/13/2022 02:05:00*13.52628*13.5671*13.5677*13.51295
01/13/2022 02:10:00*13.5671*13.55971*13.5681*13.55003
01/13/2022 02:15:00*13.55971*13.55847*13.56077*13.55446
01/13/2022 02:20:00*13.55847*13.55759*13.55928*13.55736
01/13/2022 02:25:00*13.55759*13.54443*13.55844*13.54252
01/13/2022 02:30:00*13.54443*13.54864*13.55486*13.54421
01/13/2022 02:35:00*13.54864*13.51633*13.55539*13.50849
01/13/2022 02:40:00*13.51633*13.46531*13.51683*13.46092
01/13/2022 02:45:00*13.46531*13.45923*13.46531*13.45904
01/13/2022 02:50:00*13.45923*13.48243*13.48243*13.45882
01/13/2022 02:55:00*13.48243*13.52382*13.52382*13.47514
01/13/2022 03:00:00*13.52382*13.54441*13.57259*13.52382
01/13/2022 03:05:00*13.54441*13.54888*13.55305*13.53578
01/13/2022 03:10:00*13.54888*13.54233*13.55167*13.53392
01/13/2022 03:15:00*13.54233*13.50808*13.54246*13.50136
01/13/2022 03:20:00*13.50808*13.53426*13.53446*13.50695
01/13/2022 03:25:00*13.53426*13.52807*13.53451*13.52301
01/13/2022 03:30:00*13.52807*13.53584*13.53592*13.52512
01/13/2022 03:35:00*13.53584*13.53599*13.53711*13.53465
01/13/2022 03:40:00*13.53599*13.53691*13.53691*13.52835
01/13/2022 03:45:00*13.53691*13.5288*13.53875*13.52849
01/13/2022 03:50:00*13.5288*13.52913*13.52913*13.52419
01/13/2022 03:55:00*13.52913*13.54128*13.54274*13.52661
01/13/2022 04:00:00*13.54128*13.53083*13.54815*13.52932
01/13/2022 04:05:00*13.53083*13.54006*13.54327*13.52911
01/13/2022 04:10:00*13.54006*13.5638*13.57822*13.54006
01/13/2022 04:15:00*13.5638*13.62451*13.62451*13.5638
01/13/2022 04:20:00*13.62451*13.64101*13.64992*13.62451
01/13/2022 04:25:00*13.64101*13.62716*13.64276*13.62368
01/13/2022 04:30:00*13.62716*13.63559*13.64166*13.62716
01/13/2022 04:35:00*13.63559*13.62268*13.63559*13.61888
01/13/2022 04:40:00*13.62268*13.62941*13.63084*13.62268
01/13/2022 04:45:00*13.62941*13.6016*13.62949*13.59829
01/13/2022 04:50:00*13.6016*13.56619*13.6016*13.55176
01/13/2022 04:55:00*13.56619*13.57563*13.57563*13.56578
01/13/2022 05:00:00*13.57563*13.58178*13.58178*13.57319
01/13/2022 05:05:00*13.58178*13.59431*13.60631*13.58178
01/13/2022 05:10:00*13.59431*13.59401*13.59551*13.59401
01/13/2022 05:15:00*13.59401*13.59015*13.59401*13.58771
01/13/2022 05:20:00*13.59015*13.55587*13.59033*13.55206
01/13/2022 05:25:00*13.55587*13.59238*13.59238*13.55587
01/13/2022 05:30:00*13.59238*13.5834*13.5984*13.56257
01/13/2022 05:35:00*13.5834*13.5834*13.5834*13.5834
01/13/2022 05:40:00*13.5834*13.60044*13.60044*13.5834
01/13/2022 05:45:00*13.60044*13.57637*13.6008*13.57637
01/13/2022 05:50:00*13.57637*13.5959*13.5959*13.57637
01/13/2022 05:55:00*13.5959*13.59732*13.5984*13.59468
01/13/2022 06:00:00*13.59732*13.57383*13.59768*13.56095
01/13/2022 06:05:00*13.57383*13.57777*13.57777*13.57363
01/13/2022 06:10:00*13.57777*13.57772*13.57777*13.57384
01/13/2022 06:15:00*13.57772*13.58272*13.58283*13.57728
01/13/2022 06:20:00*13.58272*13.58505*13.58628*13.58272
01/13/2022 06:25:00*13.58505*13.57558*13.58505*13.5752
01/13/2022 06:30:00*13.57558*13.57263*13.57576*13.57192
01/13/2022 06:35:00*13.57263*13.58917*13.58917*13.57263
01/13/2022 06:40:00*13.58917*13.58808*13.59158*13.58155
01/13/2022 06:45:00*13.58808*13.58078*13.58808*13.57702
01/13/2022 06:50:00*13.58078*13.58235*13.58812*13.58078
01/13/2022 06:55:00*13.58235*13.59078*13.59385*13.58223
01/13/2022 07:00:00*13.59078*13.58829*13.59078*13.58187
01/13/2022 07:05:00*13.58829*13.59675*13.59913*13.58737
01/13/2022 07:10:00*13.59675*13.62322*13.62322*13.59675
01/13/2022 07:15:00*13.62322*13.62308*13.62675*13.60925
01/13/2022 07:20:00*13.62308*13.61265*13.62689*13.6103
01/13/2022 07:25:00*13.61265*13.58593*13.61368*13.58593
01/13/2022 07:30:00*13.58593*13.57819*13.59605*13.57819
01/13/2022 07:35:00*13.57819*13.58226*13.59212*13.57604
01/13/2022 07:40:00*13.58226*13.58243*13.58412*13.58169
01/13/2022 07:45:00*13.58243*13.58563*13.58563*13.58208
01/13/2022 07:50:00*13.58563*13.58214*13.58563*13.58102
01/13/2022 07:55:00*13.58214*13.58116*13.58233*13.57906
01/13/2022 08:00:00*13.58116*13.57908*13.58116*13.57908
01/13/2022 08:05:00*13.57908*13.58439*13.5869*13.57908
01/13/2022 08:10:00*13.58439*13.58523*13.58845*13.58439
01/13/2022 08:15:00*13.58523*13.58393*13.58582*13.58348
01/13/2022 08:20:00*13.58393*13.58472*13.58682*13.58197
01/13/2022 08:25:00*13.58472*13.58779*13.58927*13.58462
01/13/2022 08:30:00*13.58779*13.5827*13.59109*13.5827
01/13/2022 08:35:00*13.5827*13.59595*13.59595*13.58266
01/13/2022 08:40:00*13.59595*13.60133*13.60167*13.59073
01/13/2022 08:45:00*13.60133*13.59122*13.60135*13.59122
01/13/2022 08:50:00*13.59122*13.59094*13.59185*13.59014
01/13/2022 08:55:00*13.59094*13.58333*13.59109*13.58333
01/13/2022 09:00:00*13.58333*13.59089*13.59089*13.58333
01/13/2022 09:05:00*13.59089*13.58025*13.59089*13.58025
01/13/2022 09:10:00*13.58025*13.58787*13.58792*13.57983
01/13/2022 09:15:00*13.58787*13.57869*13.60001*13.57861
01/13/2022 09:20:00*13.57869*13.56153*13.57869*13.54067
01/13/2022 09:25:00*13.56153*13.55876*13.57662*13.55817
01/13/2022 09:30:00*13.55876*13.46261*13.55906*13.44773
01/13/2022 09:35:00*13.46261*13.50344*13.50344*13.46227
01/13/2022 09:40:00*13.50344*13.46898*13.50347*13.46898
01/13/2022 09:45:00*13.46898*13.45833*13.46931*13.45669
01/13/2022 09:50:00*13.45833*13.45081*13.45882*13.44809
01/13/2022 09:55:00*13.45081*13.47588*13.51814*13.44944
01/13/2022 10:00:00*13.47588*13.48024*13.48047*13.47588
01/13/2022 10:05:00*13.48024*13.47407*13.48126*13.47407
01/13/2022 10:10:00*13.47407*13.48193*13.48193*13.47048
01/13/2022 10:15:00*13.48193*13.49185*13.49419*13.48193
01/13/2022 10:20:00*13.49185*13.5048*13.50967*13.49185
01/13/2022 10:25:00*13.5048*13.50765*13.50961*13.49984
01/13/2022 10:30:00*13.50765*13.50708*13.51052*13.50079
01/13/2022 10:35:00*13.50708*13.50717*13.5078*13.50448
01/13/2022 10:40:00*13.50717*13.50068*13.50717*13.49438
01/13/2022 10:45:00*13.50068*13.50853*13.50905*13.49432
01/13/2022 10:50:00*13.50853*13.50628*13.50909*13.50628
01/13/2022 10:55:00*13.50628*13.50551*13.50628*13.50551
01/13/2022 11:00:00*13.50551*13.51582*13.52858*13.48413
01/13/2022 11:05:00*13.51582*13.51234*13.5273*13.50617
01/13/2022 11:10:00*13.51234*13.51315*13.51315*13.51225
01/13/2022 11:15:00*13.51315*13.52272*13.52557*13.51315
01/13/2022 11:20:00*13.52272*13.52312*13.52497*13.52002
01/13/2022 11:25:00*13.52312*13.52512*13.52512*13.52312
01/13/2022 11:30:00*13.52512*13.51616*13.52512*13.51616
01/13/2022 11:35:00*13.51616*13.51616*13.51616*13.51616
01/13/2022 11:40:00*13.51616*13.51616*13.51616*13.51616
01/13/2022 11:45:00*13.51616*13.51616*13.51616*13.51616
01/13/2022 11:50:00*13.51616*13.51616*13.51616*13.51616
01/13/2022 11:55:00*13.51616*13.49555*13.51616*13.49261
01/13/2022 12:00:00*13.49555*13.52266*13.52357*13.49232
01/13/2022 12:05:00*13.52266*13.50717*13.52477*13.50701
01/13/2022 12:10:00*13.50717*13.51122*13.51122*13.50717
01/13/2022 12:15:00*13.51122*13.50694*13.51167*13.50694
01/13/2022 12:20:00*13.50694*13.50694*13.50694*13.50694
01/13/2022 12:25:00*13.50694*13.50732*13.50732*13.50632
01/13/2022 12:30:00*13.50732*13.5189*13.5189*13.50732
01/13/2022 12:35:00*13.5189*13.52782*13.57397*13.5189
01/13/2022 12:40:00*13.52782*13.54817*13.54817*13.52482
01/13/2022 12:45:00*13.54817*13.58492*13.59102*13.54817
01/13/2022 12:50:00*13.58492*13.59092*13.59162*13.56834
01/13/2022 12:55:00*13.59092*13.57712*13.59092*13.54982
01/13/2022 13:00:00*13.57712*13.54707*13.57712*13.54416
01/13/2022 13:05:00*13.54707*13.5466*13.55827*13.5466
01/13/2022 13:10:00*13.5466*13.5466*13.5466*13.5466
01/13/2022 13:15:00*13.5466*13.5466*13.5466*13.5466
01/13/2022 13:20:00*13.5466*13.55412*13.55412*13.54036
01/13/2022 13:25:00*13.55412*13.55464*13.55485*13.54802
01/13/2022 13:30:00*13.55464*13.55904*13.5599*13.55464
01/13/2022 13:35:00*13.55904*13.55757*13.55963*13.54966
01/13/2022 13:40:00*13.55757*13.55817*13.55817*13.55737
01/13/2022 13:45:00*13.55817*13.5411*13.55817*13.5411
01/13/2022 13:50:00*13.5411*13.5411*13.5411*13.5411
01/13/2022 13:55:00*13.5411*13.55077*13.55077*13.5411
01/13/2022 14:00:00*13.55077*13.55597*13.55597*13.5411
01/13/2022 14:05:00*13.55597*13.56932*13.59495*13.55597
01/13/2022 14:10:00*13.56932*13.55667*13.56932*13.54312
01/13/2022 14:15:00*13.55667*13.56042*13.56307*13.55667
01/13/2022 14:20:00*13.56042*13.56057*13.56347*13.56042
01/13/2022 14:25:00*13.56057*13.56072*13.56367*13.56057
01/13/2022 14:30:00*13.56072*13.56087*13.56382*13.56072
01/13/2022 14:35:00*13.56087*13.56107*13.56397*13.56087
01/13/2022 14:40:00*13.56107*13.55907*13.60577*13.55857
01/13/2022 14:45:00*13.55907*13.55934*13.55934*13.55887
01/13/2022 14:50:00*13.55934*13.55934*13.55934*13.55934
01/13/2022 14:55:00*13.55934*13.55934*13.55934*13.55934
01/13/2022 15:00:00*13.55934*13.56743*13.56743*13.55853
01/13/2022 15:05:00*13.56743*13.55934*13.56743*13.55934
01/13/2022 15:10:00*13.55934*13.55618*13.55934*13.55618
01/13/2022 15:15:00*13.55618*13.57046*13.57046*13.55605
01/13/2022 15:20:00*13.57046*13.55461*13.57253*13.55461
01/13/2022 15:25:00*13.55461*13.55272*13.55746*13.54602
01/13/2022 15:30:00*13.55272*13.54647*13.55762*13.54647
01/13/2022 15:35:00*13.54647*13.55782*13.55782*13.54647
01/13/2022 15:40:00*13.55782*13.55932*13.55932*13.54646
01/13/2022 15:45:00*13.55932*13.53668*13.55932*13.53668
01/13/2022 15:50:00*13.53668*13.55907*13.55907*13.52794
01/13/2022 15:55:00*13.55907*13.52794*13.55907*13.52794
01/13/2022 16:00:00*13.52794*13.56182*13.56182*13.52765
01/13/2022 16:05:00*13.56182*13.55982*13.56182*13.55957
01/13/2022 16:10:00*13.55982*13.55642*13.55982*13.53727
01/13/2022 16:15:00*13.55642*13.55982*13.58572*13.53719
01/13/2022 16:20:00*13.55982*13.59124*13.60682*13.55982
01/13/2022 16:25:00*13.59124*13.59124*13.59124*13.59124
01/13/2022 16:30:00*13.59124*13.55772*13.59124*13.55772
01/13/2022 16:35:00*13.55772*13.55807*13.55807*13.55772
01/13/2022 16:40:00*13.55807*13.54405*13.55807*13.53727
01/13/2022 16:45:00*13.54405*13.55807*13.55807*13.54405
01/13/2022 16:50:00*13.55807*13.54248*13.55867*13.54248
01/13/2022 16:55:00*13.54248*13.55982*13.55982*13.53818
01/13/2022 17:00:00*13.55982*13.55982*13.56482*13.53818
