01/11/2022 17:05:00*13.77532*13.78503*13.78503*13.77482
01/11/2022 17:10:00*13.78503*13.75294*13.78503*13.75294
01/11/2022 17:15:00*13.75294*13.75294*13.76766*13.75294
01/11/2022 17:20:00*13.75294*13.75294*13.75294*13.75294
01/11/2022 17:25:00*13.75294*13.75294*13.75294*13.75294
01/11/2022 17:30:00*13.75294*13.78501*13.78501*13.75294
01/11/2022 17:35:00*13.78501*13.77003*13.78501*13.75626
01/11/2022 17:40:00*13.77003*13.76537*13.77003*13.76537
01/11/2022 17:45:00*13.76537*13.76385*13.76537*13.76385
01/11/2022 17:50:00*13.76385*13.76869*13.76869*13.76385
01/11/2022 17:55:00*13.76869*13.76442*13.77627*13.76307
01/11/2022 18:00:00*13.76442*13.74025*13.76442*13.74023
01/11/2022 18:05:00*13.74025*13.76136*13.76942*13.74025
01/11/2022 18:10:00*13.76136*13.74787*13.76317*13.74787
01/11/2022 18:15:00*13.74787*13.75627*13.77172*13.74787
01/11/2022 18:20:00*13.75627*13.75702*13.77067*13.73604
01/11/2022 18:25:00*13.75702*13.75607*13.77337*13.75607
01/11/2022 18:30:00*13.75607*13.73604*13.75607*13.73604
01/11/2022 18:35:00*13.73604*13.75631*13.75735*13.73604
01/11/2022 18:40:00*13.75631*13.76096*13.76098*13.75512
01/11/2022 18:45:00*13.76096*13.76112*13.77302*13.76096
01/11/2022 18:50:00*13.76112*13.73604*13.76112*13.73604
01/11/2022 18:55:00*13.73604*13.75627*13.77322*13.73604
01/11/2022 19:00:00*13.75627*13.75547*13.75682*13.75463
01/11/2022 19:05:00*13.75547*13.75762*13.77222*13.75507
01/11/2022 19:10:00*13.75762*13.75556*13.77412*13.75522
01/11/2022 19:15:00*13.75556*13.75637*13.77437*13.75532
01/11/2022 19:20:00*13.75637*13.75602*13.75637*13.75602
01/11/2022 19:25:00*13.75602*13.75637*13.75637*13.75601
01/11/2022 19:30:00*13.75637*13.75551*13.75637*13.75537
01/11/2022 19:35:00*13.75551*13.75551*13.77262*13.7548
01/11/2022 19:40:00*13.75551*13.75555*13.77352*13.75457
01/11/2022 19:45:00*13.75555*13.75787*13.77357*13.75555
01/11/2022 19:50:00*13.75787*13.76086*13.76622*13.75787
01/11/2022 19:55:00*13.76086*13.761*13.77217*13.7602
01/11/2022 20:00:00*13.761*13.75497*13.77182*13.75372
01/11/2022 20:05:00*13.75497*13.76098*13.77372*13.75477
01/11/2022 20:10:00*13.76098*13.76079*13.77347*13.76079
01/11/2022 20:15:00*13.76079*13.76024*13.76687*13.76024
01/11/2022 20:20:00*13.76024*13.76867*13.77417*13.76005
01/11/2022 20:25:00*13.76867*13.77367*13.77367*13.7507
01/11/2022 20:30:00*13.77367*13.75277*13.77367*13.74885
01/11/2022 20:35:00*13.75277*13.74687*13.75277*13.73649
01/11/2022 20:40:00*13.74687*13.74667*13.75247*13.74652
01/11/2022 20:45:00*13.74667*13.74937*13.75262*13.73654
01/11/2022 20:50:00*13.74937*13.74717*13.75332*13.74692
01/11/2022 20:55:00*13.74717*13.74747*13.75362*13.74687
01/11/2022 21:00:00*13.74747*13.74907*13.75392*13.74702
01/11/2022 21:05:00*13.74907*13.74812*13.74942*13.74812
01/11/2022 21:10:00*13.74812*13.74762*13.75167*13.74762
01/11/2022 21:15:00*13.74762*13.74767*13.75417*13.74762
01/11/2022 21:20:00*13.74767*13.73654*13.75277*13.73654
01/11/2022 21:25:00*13.73654*13.74767*13.75362*13.73654
01/11/2022 21:30:00*13.74767*13.73658*13.74767*13.73658
01/11/2022 21:35:00*13.73658*13.73658*13.73668*13.73658
01/11/2022 21:40:00*13.73658*13.73641*13.73825*13.73641
01/11/2022 21:45:00*13.73641*13.73972*13.74092*13.73641
01/11/2022 21:50:00*13.73972*13.73922*13.73972*13.73922
01/11/2022 21:55:00*13.73922*13.73872*13.74002*13.73641
01/11/2022 22:00:00*13.73872*13.73872*13.74667*13.73872
01/11/2022 22:05:00*13.73872*13.73658*13.73872*13.73658
01/11/2022 22:10:00*13.73658*13.73658*13.73658*13.73655
01/11/2022 22:15:00*13.73658*13.73822*13.74647*13.73658
01/11/2022 22:20:00*13.73822*13.73772*13.74692*13.73772
01/11/2022 22:25:00*13.73772*13.73641*13.74597*13.73641
01/11/2022 22:30:00*13.73641*13.73649*13.73668*13.73641
01/11/2022 22:35:00*13.73649*13.73822*13.74192*13.73641
01/11/2022 22:40:00*13.73822*13.73872*13.74667*13.73822
01/11/2022 22:45:00*13.73872*13.73822*13.74712*13.73822
01/11/2022 22:50:00*13.73822*13.74072*13.74667*13.73822
01/11/2022 22:55:00*13.74072*13.74022*13.74092*13.74022
01/11/2022 23:00:00*13.74022*13.73641*13.74022*13.73641
01/11/2022 23:05:00*13.73641*13.73822*13.74632*13.73638
01/11/2022 23:10:00*13.73822*13.73671*13.73822*13.73646
01/11/2022 23:15:00*13.73671*13.73347*13.73671*13.73316
01/11/2022 23:20:00*13.73347*13.73649*13.73649*13.73347
01/11/2022 23:25:00*13.73649*13.7366*13.73666*13.73626
01/11/2022 23:30:00*13.7366*13.73642*13.7366*13.73605
01/11/2022 23:35:00*13.73642*13.73772*13.73772*13.73627
01/11/2022 23:40:00*13.73772*13.73649*13.73772*13.73649
01/11/2022 23:45:00*13.73649*13.73649*13.73651*13.73635
01/11/2022 23:50:00*13.73649*13.73347*13.73649*13.73347
01/11/2022 23:55:00*13.73347*13.73647*13.74592*13.7325
01/12/2022 00:00:00*13.73647*13.73659*13.73659*13.73213
01/12/2022 00:05:00*13.73659*13.73772*13.74722*13.73627
01/12/2022 00:10:00*13.73772*13.73772*13.74677*13.73772
01/12/2022 00:15:00*13.73772*13.73197*13.73772*13.73197
01/12/2022 00:20:00*13.73197*13.73197*13.73197*13.73197
01/12/2022 00:25:00*13.73197*13.73197*13.73197*13.73197
01/12/2022 00:30:00*13.73197*13.74438*13.74438*13.73197
01/12/2022 00:35:00*13.74438*13.74482*13.74482*13.74438
01/12/2022 00:40:00*13.74482*13.74777*13.75602*13.73715
01/12/2022 00:45:00*13.74777*13.74631*13.74862*13.74519
01/12/2022 00:50:00*13.74631*13.74619*13.747*13.745
01/12/2022 00:55:00*13.74619*13.73654*13.74638*13.73654
01/12/2022 01:00:00*13.73654*13.73996*13.73996*13.73654
01/12/2022 01:05:00*13.73996*13.74786*13.74937*13.73971
01/12/2022 01:10:00*13.74786*13.74813*13.74817*13.74025
01/12/2022 01:15:00*13.74813*13.7788*13.77992*13.74813
01/12/2022 01:20:00*13.7788*13.70952*13.78134*13.70952
01/12/2022 01:25:00*13.70952*13.7295*13.7504*13.70734
01/12/2022 01:30:00*13.7295*13.73611*13.74714*13.7295
01/12/2022 01:35:00*13.73611*13.7403*13.7403*13.73611
01/12/2022 01:40:00*13.7403*13.7403*13.7403*13.7403
01/12/2022 01:45:00*13.7403*13.74767*13.74767*13.7403
01/12/2022 01:50:00*13.74767*13.74731*13.75314*13.74731
01/12/2022 01:55:00*13.74731*13.76278*13.76278*13.74671
01/12/2022 02:00:00*13.76278*13.76304*13.76787*13.75713
01/12/2022 02:05:00*13.76304*13.77652*13.78068*13.75864
01/12/2022 02:10:00*13.77652*13.77225*13.77774*13.77027
01/12/2022 02:15:00*13.77225*13.77652*13.78305*13.76728
01/12/2022 02:20:00*13.77652*13.77866*13.77929*13.77652
01/12/2022 02:25:00*13.77866*13.78989*13.79147*13.77866
01/12/2022 02:30:00*13.78989*13.79714*13.8096*13.78835
01/12/2022 02:35:00*13.79714*13.81474*13.8157*13.79245
01/12/2022 02:40:00*13.81474*13.8162*13.81797*13.81058
01/12/2022 02:45:00*13.8162*13.8151*13.81708*13.81408
01/12/2022 02:50:00*13.8151*13.81435*13.82071*13.81316
01/12/2022 02:55:00*13.81435*13.81627*13.81664*13.81435
01/12/2022 03:00:00*13.81627*13.81561*13.81754*13.81534
01/12/2022 03:05:00*13.81561*13.81133*13.81561*13.80847
01/12/2022 03:10:00*13.81133*13.8054*13.81203*13.8054
01/12/2022 03:15:00*13.8054*13.80662*13.80732*13.80518
01/12/2022 03:20:00*13.80662*13.79908*13.80732*13.79908
01/12/2022 03:25:00*13.79908*13.7813*13.80406*13.77908
01/12/2022 03:30:00*13.7813*13.78806*13.78868*13.77246
01/12/2022 03:35:00*13.78806*13.79713*13.79995*13.78754
01/12/2022 03:40:00*13.79713*13.80437*13.80437*13.79693
01/12/2022 03:45:00*13.80437*13.80994*13.80994*13.80342
01/12/2022 03:50:00*13.80994*13.81255*13.81978*13.80994
01/12/2022 03:55:00*13.81255*13.81248*13.81299*13.81146
01/12/2022 04:00:00*13.81248*13.81931*13.81931*13.81064
01/12/2022 04:05:00*13.81931*13.81428*13.82264*13.81362
01/12/2022 04:10:00*13.81428*13.8168*13.81771*13.81399
01/12/2022 04:15:00*13.8168*13.8064*13.81789*13.80461
01/12/2022 04:20:00*13.8064*13.81655*13.81658*13.8064
01/12/2022 04:25:00*13.81655*13.81808*13.81808*13.81566
01/12/2022 04:30:00*13.81808*13.81792*13.81892*13.81594
01/12/2022 04:35:00*13.81792*13.82214*13.82703*13.81792
01/12/2022 04:40:00*13.82214*13.83287*13.83287*13.82212
01/12/2022 04:45:00*13.83287*13.83716*13.84444*13.83276
01/12/2022 04:50:00*13.83716*13.83884*13.83925*13.83458
01/12/2022 04:55:00*13.83884*13.83954*13.83954*13.83364
01/12/2022 05:00:00*13.83954*13.84017*13.84017*13.83775
01/12/2022 05:05:00*13.84017*13.84309*13.84325*13.84017
01/12/2022 05:10:00*13.84309*13.84145*13.84325*13.84122
01/12/2022 05:15:00*13.84145*13.8413*13.84145*13.83983
01/12/2022 05:20:00*13.8413*13.83599*13.84142*13.83482
01/12/2022 05:25:00*13.83599*13.83011*13.83697*13.83011
01/12/2022 05:30:00*13.83011*13.82197*13.83011*13.82157
01/12/2022 05:35:00*13.82197*13.81992*13.82308*13.8162
01/12/2022 05:40:00*13.81992*13.82211*13.83237*13.81992
01/12/2022 05:45:00*13.82211*13.82756*13.83644*13.82211
01/12/2022 05:50:00*13.82756*13.83249*13.83283*13.82753
01/12/2022 05:55:00*13.83249*13.83709*13.83818*13.83228
01/12/2022 06:00:00*13.83709*13.83289*13.83709*13.83095
01/12/2022 06:05:00*13.83289*13.82234*13.8355*13.82155
01/12/2022 06:10:00*13.82234*13.82114*13.82234*13.81939
01/12/2022 06:15:00*13.82114*13.82313*13.82414*13.82114
01/12/2022 06:20:00*13.82313*13.8305*13.83557*13.82313
01/12/2022 06:25:00*13.8305*13.82975*13.8306*13.82974
01/12/2022 06:30:00*13.82975*13.82269*13.83157*13.82216
01/12/2022 06:35:00*13.82269*13.80487*13.82867*13.80082
01/12/2022 06:40:00*13.80487*13.80914*13.81254*13.80086
01/12/2022 06:45:00*13.80914*13.80356*13.80914*13.80051
01/12/2022 06:50:00*13.80356*13.80431*13.80472*13.8034
01/12/2022 06:55:00*13.80431*13.79877*13.80448*13.79773
01/12/2022 07:00:00*13.79877*13.79947*13.79976*13.79387
01/12/2022 07:05:00*13.79947*13.80857*13.80857*13.79826
01/12/2022 07:10:00*13.80857*13.80099*13.81011*13.79999
01/12/2022 07:15:00*13.80099*13.79608*13.80242*13.79371
01/12/2022 07:20:00*13.79608*13.80412*13.8072*13.79608
01/12/2022 07:25:00*13.80412*13.80095*13.80412*13.80095
01/12/2022 07:30:00*13.80095*13.79622*13.80336*13.7956
01/12/2022 07:35:00*13.79622*13.80312*13.80312*13.79622
01/12/2022 07:40:00*13.80312*13.81147*13.81147*13.80312
01/12/2022 07:45:00*13.81147*13.8125*13.8125*13.81084
01/12/2022 07:50:00*13.8125*13.80635*13.81574*13.80394
01/12/2022 07:55:00*13.80635*13.80362*13.80744*13.80362
01/12/2022 08:00:00*13.80362*13.80289*13.80375*13.80115
01/12/2022 08:05:00*13.80289*13.7898*13.80412*13.7898
01/12/2022 08:10:00*13.7898*13.77748*13.79443*13.76834
01/12/2022 08:15:00*13.77748*13.78866*13.79453*13.77691
01/12/2022 08:20:00*13.78866*13.78914*13.79297*13.78742
01/12/2022 08:25:00*13.78914*13.80302*13.80408*13.78751
01/12/2022 08:30:00*13.80302*13.78818*13.81062*13.78818
01/12/2022 08:35:00*13.78818*13.80394*13.80935*13.78436
01/12/2022 08:40:00*13.80394*13.8067*13.80735*13.79943
01/12/2022 08:45:00*13.8067*13.79839*13.80886*13.7955
01/12/2022 08:50:00*13.79839*13.80245*13.80322*13.79824
01/12/2022 08:55:00*13.80245*13.79908*13.80284*13.79908
01/12/2022 09:00:00*13.79908*13.78808*13.79908*13.77699
01/12/2022 09:05:00*13.78808*13.77786*13.78835*13.77786
01/12/2022 09:10:00*13.77786*13.78339*13.78339*13.77632
01/12/2022 09:15:00*13.78339*13.78453*13.78453*13.78338
01/12/2022 09:20:00*13.78453*13.78343*13.78453*13.78343
01/12/2022 09:25:00*13.78343*13.77018*13.78343*13.76991
01/12/2022 09:30:00*13.77018*13.72173*13.77051*13.71601
01/12/2022 09:35:00*13.72173*13.73545*13.73545*13.72162
01/12/2022 09:40:00*13.73545*13.76006*13.76014*13.73534
01/12/2022 09:45:00*13.76006*13.75024*13.76018*13.74435
01/12/2022 09:50:00*13.75024*13.75603*13.75637*13.74736
01/12/2022 09:55:00*13.75603*13.75281*13.75997*13.75277
01/12/2022 10:00:00*13.75281*13.72164*13.75617*13.72164
01/12/2022 10:05:00*13.72164*13.66463*13.72164*13.54916
01/12/2022 10:10:00*13.66463*13.61212*13.66709*13.60472
01/12/2022 10:15:00*13.61212*13.60927*13.63529*13.60927
01/12/2022 10:20:00*13.60927*13.62127*13.62128*13.60885
01/12/2022 10:25:00*13.62127*13.56717*13.62127*13.56717
01/12/2022 10:30:00*13.56717*13.56197*13.57072*13.55217
01/12/2022 10:35:00*13.56197*13.54052*13.58167*13.53727
01/12/2022 10:40:00*13.54052*13.54466*13.55797*13.53846
01/12/2022 10:45:00*13.54466*13.51348*13.55022*13.49977
01/12/2022 10:50:00*13.51348*13.50776*13.53816*13.48683
01/12/2022 10:55:00*13.50776*13.51877*13.53472*13.50776
01/12/2022 11:00:00*13.51877*13.48157*13.55172*13.47692
01/12/2022 11:05:00*13.48157*13.48874*13.50896*13.4758
01/12/2022 11:10:00*13.48874*13.48586*13.48874*13.48586
01/12/2022 11:15:00*13.48586*13.45831*13.49068*13.45474
01/12/2022 11:20:00*13.45831*13.35149*13.45831*13.34944
01/12/2022 11:25:00*13.35149*13.18307*13.35222*13.13683
01/12/2022 11:30:00*13.18307*13.23351*13.23952*13.17162
01/12/2022 11:35:00*13.23351*13.29883*13.31549*13.22337
01/12/2022 11:40:00*13.29883*13.31564*13.31564*13.25451
01/12/2022 11:45:00*13.31564*13.3353*13.3353*13.31564
01/12/2022 11:50:00*13.3353*13.29415*13.3353*13.29413
01/12/2022 11:55:00*13.29415*13.30061*13.3064*13.29415
01/12/2022 12:00:00*13.30061*13.22917*13.30463*13.22818
01/12/2022 12:05:00*13.22917*13.27119*13.28931*13.22759
01/12/2022 12:10:00*13.27119*13.25539*13.29158*13.24127
01/12/2022 12:15:00*13.25539*13.23627*13.25539*13.23457
01/12/2022 12:20:00*13.23627*13.19309*13.24133*13.10904
01/12/2022 12:25:00*13.19309*13.19951*13.20492*13.19309
01/12/2022 12:30:00*13.19951*13.20657*13.20657*13.1941
01/12/2022 12:35:00*13.20657*13.25715*13.27262*13.1989
01/12/2022 12:40:00*13.25715*13.23349*13.25715*13.22005
01/12/2022 12:45:00*13.23349*13.15712*13.23936*13.10987
01/12/2022 12:50:00*13.15712*13.14954*13.15887*13.13884
01/12/2022 12:55:00*13.14954*13.16912*13.16912*13.13207
01/12/2022 13:00:00*13.16912*13.21609*13.22004*13.16912
01/12/2022 13:05:00*13.21609*13.18262*13.2161*13.13867
01/12/2022 13:10:00*13.18262*13.20101*13.20101*13.1771
01/12/2022 13:15:00*13.20101*13.20101*13.20101*13.1795
01/12/2022 13:20:00*13.20101*13.20108*13.21687*13.19667
01/12/2022 13:25:00*13.20108*13.20108*13.20108*13.20108
01/12/2022 13:30:00*13.20108*13.20114*13.20114*13.20108
01/12/2022 13:35:00*13.20114*13.19888*13.20123*13.19888
01/12/2022 13:40:00*13.19888*13.17672*13.20846*13.17672
01/12/2022 13:45:00*13.17672*13.17672*13.17672*13.17672
01/12/2022 13:50:00*13.17672*13.17052*13.18651*13.17052
01/12/2022 13:55:00*13.17052*13.17671*13.17671*13.17052
01/12/2022 14:00:00*13.17671*13.17671*13.17671*13.17671
01/12/2022 14:05:00*13.17671*13.17729*13.17729*13.17671
01/12/2022 14:10:00*13.17729*13.23481*13.23691*13.17707
01/12/2022 14:15:00*13.23481*13.19756*13.24415*13.17482
01/12/2022 14:20:00*13.19756*13.19756*13.19756*13.19756
01/12/2022 14:25:00*13.19756*13.19756*13.19756*13.19756
01/12/2022 14:30:00*13.19756*13.19756*13.19756*13.19756
01/12/2022 14:35:00*13.19756*13.19491*13.19756*13.1847
01/12/2022 14:40:00*13.19491*13.16897*13.19603*13.16897
01/12/2022 14:45:00*13.16897*13.17019*13.17142*13.16897
01/12/2022 14:50:00*13.17019*13.15228*13.17406*13.15228
01/12/2022 14:55:00*13.15228*13.17979*13.19734*13.15209
01/12/2022 15:00:00*13.17979*13.17979*13.17979*13.17979
01/12/2022 15:05:00*13.17979*13.15799*13.17979*13.15799
01/12/2022 15:10:00*13.15799*13.15799*13.17954*13.15799
01/12/2022 15:15:00*13.15799*13.19151*13.19151*13.15799
01/12/2022 15:20:00*13.19151*13.18672*13.20348*13.18672
01/12/2022 15:25:00*13.18672*13.18672*13.18672*13.18672
01/12/2022 15:30:00*13.18672*13.18842*13.19151*13.18672
01/12/2022 15:35:00*13.18842*13.1727*13.20323*13.1727
01/12/2022 15:40:00*13.1727*13.17112*13.22319*13.15718
01/12/2022 15:45:00*13.17112*13.17112*13.17112*13.17112
01/12/2022 15:50:00*13.17112*13.17589*13.18763*13.15804
01/12/2022 15:55:00*13.17589*13.17587*13.17589*13.17587
01/12/2022 16:00:00*13.17587*13.18983*13.20461*13.17151
01/12/2022 16:05:00*13.18983*13.16027*13.19393*13.15834
01/12/2022 16:10:00*13.16027*13.16027*13.16027*13.16027
01/12/2022 16:15:00*13.16027*13.15781*13.17352*13.15575
01/12/2022 16:20:00*13.15781*13.15781*13.15781*13.15781
01/12/2022 16:25:00*13.15781*13.19301*13.20096*13.15781
01/12/2022 16:30:00*13.19301*13.19301*13.19498*13.19301
01/12/2022 16:35:00*13.19301*13.19301*13.19301*13.19301
01/12/2022 16:40:00*13.19301*13.19301*13.19301*13.19298
01/12/2022 16:45:00*13.19301*13.18119*13.19301*13.18119
01/12/2022 16:50:00*13.18119*13.18513*13.18513*13.18119
01/12/2022 16:55:00*13.18513*13.18512*13.18513*13.15501
01/12/2022 17:00:00*13.18512*13.20495*13.21941*13.17521
