01/10/2022 17:05:00*13.77542*13.77559*13.77559*13.77487
01/10/2022 17:10:00*13.77559*13.77559*13.77762*13.77559
01/10/2022 17:15:00*13.77559*13.77787*13.77787*13.77559
01/10/2022 17:20:00*13.77787*13.78072*13.78072*13.77787
01/10/2022 17:25:00*13.78072*13.77559*13.78072*13.77559
01/10/2022 17:30:00*13.77559*13.77559*13.77559*13.77559
01/10/2022 17:35:00*13.77559*13.77559*13.77559*13.77559
01/10/2022 17:40:00*13.77559*13.77559*13.77559*13.77559
01/10/2022 17:45:00*13.77559*13.77559*13.77559*13.77559
01/10/2022 17:50:00*13.77559*13.77559*13.77559*13.77559
01/10/2022 17:55:00*13.77559*13.77559*13.77559*13.77559
01/10/2022 18:00:00*13.77559*13.77559*13.77559*13.77559
01/10/2022 18:05:00*13.77559*13.79997*13.79997*13.77559
01/10/2022 18:10:00*13.79997*13.78109*13.79997*13.78109
01/10/2022 18:15:00*13.78109*13.78109*13.78109*13.78109
01/10/2022 18:20:00*13.78109*13.78109*13.78109*13.78109
01/10/2022 18:25:00*13.78109*13.78109*13.78109*13.78109
01/10/2022 18:30:00*13.78109*13.79537*13.79537*13.78109
01/10/2022 18:35:00*13.79537*13.78109*13.79537*13.78109
01/10/2022 18:40:00*13.78109*13.78109*13.78109*13.78109
01/10/2022 18:45:00*13.78109*13.78109*13.78109*13.78109
01/10/2022 18:50:00*13.78109*13.78109*13.78109*13.78109
01/10/2022 18:55:00*13.78109*13.78109*13.78109*13.78109
01/10/2022 19:00:00*13.78109*13.78917*13.78917*13.78109
01/10/2022 19:05:00*13.78917*13.78602*13.78917*13.78602
01/10/2022 19:10:00*13.78602*13.76695*13.78602*13.76695
01/10/2022 19:15:00*13.76695*13.76695*13.76695*13.76695
01/10/2022 19:20:00*13.76695*13.76695*13.76695*13.76695
01/10/2022 19:25:00*13.76695*13.76695*13.76695*13.7656
01/10/2022 19:30:00*13.76695*13.75143*13.76695*13.75143
01/10/2022 19:35:00*13.75143*13.78537*13.78537*13.74873
01/10/2022 19:40:00*13.78537*13.74873*13.78537*13.74873
01/10/2022 19:45:00*13.74873*13.78572*13.78572*13.74873
01/10/2022 19:50:00*13.78572*13.74873*13.78572*13.74873
01/10/2022 19:55:00*13.74873*13.74873*13.74873*13.74873
01/10/2022 20:00:00*13.74873*13.74873*13.74873*13.74873
01/10/2022 20:05:00*13.74873*13.74873*13.75053*13.74873
01/10/2022 20:10:00*13.74873*13.74873*13.75053*13.74873
01/10/2022 20:15:00*13.74873*13.75053*13.75053*13.74873
01/10/2022 20:20:00*13.75053*13.74873*13.75053*13.74873
01/10/2022 20:25:00*13.74873*13.74873*13.74873*13.74873
01/10/2022 20:30:00*13.74873*13.74873*13.75053*13.74873
01/10/2022 20:35:00*13.74873*13.74873*13.74873*13.74873
01/10/2022 20:40:00*13.74873*13.74873*13.74873*13.74873
01/10/2022 20:45:00*13.74873*13.74873*13.74873*13.74873
01/10/2022 20:50:00*13.74873*13.74873*13.75053*13.74873
01/10/2022 20:55:00*13.74873*13.74873*13.75053*13.74873
01/10/2022 21:00:00*13.74873*13.74873*13.75053*13.74873
01/10/2022 21:05:00*13.74873*13.74873*13.75053*13.74873
01/10/2022 21:10:00*13.74873*13.74873*13.74873*13.74869
01/10/2022 21:15:00*13.74873*13.74873*13.75053*13.74873
01/10/2022 21:20:00*13.74873*13.74873*13.75053*13.74873
01/10/2022 21:25:00*13.74873*13.74873*13.74873*13.74873
01/10/2022 21:30:00*13.74873*13.74873*13.74873*13.74873
01/10/2022 21:35:00*13.74873*13.74873*13.75053*13.74873
01/10/2022 21:40:00*13.74873*13.74873*13.75053*13.74873
01/10/2022 21:45:00*13.74873*13.74873*13.74873*13.74873
01/10/2022 21:50:00*13.74873*13.74873*13.74873*13.74873
01/10/2022 21:55:00*13.74873*13.74873*13.75053*13.74873
01/10/2022 22:00:00*13.74873*13.74873*13.74873*13.74873
01/10/2022 22:05:00*13.74873*13.74873*13.74873*13.74873
01/10/2022 22:10:00*13.74873*13.74873*13.75053*13.74873
01/10/2022 22:15:00*13.74873*13.74873*13.74873*13.74873
01/10/2022 22:20:00*13.74873*13.74873*13.74873*13.74873
01/10/2022 22:25:00*13.74873*13.74873*13.74873*13.74873
01/10/2022 22:30:00*13.74873*13.74873*13.75053*13.74873
01/10/2022 22:35:00*13.74873*13.80565*13.80565*13.74873
01/10/2022 22:40:00*13.80565*13.80565*13.80565*13.80565
01/10/2022 22:45:00*13.80565*13.80565*13.80565*13.80555
01/10/2022 22:50:00*13.80565*13.78772*13.80565*13.78772
01/10/2022 22:55:00*13.78772*13.76149*13.78772*13.76149
01/10/2022 23:00:00*13.76149*13.74213*13.76149*13.74213
01/10/2022 23:05:00*13.74213*13.79057*13.79057*13.74213
01/10/2022 23:10:00*13.79057*13.78862*13.79057*13.78862
01/10/2022 23:15:00*13.78862*13.78862*13.78862*13.78862
01/10/2022 23:20:00*13.78862*13.78862*13.78862*13.78862
01/10/2022 23:25:00*13.78862*13.78862*13.78862*13.78862
01/10/2022 23:30:00*13.78862*13.78862*13.78862*13.78862
01/10/2022 23:35:00*13.78862*13.78862*13.78862*13.78862
01/10/2022 23:40:00*13.78862*13.78862*13.78862*13.78862
01/10/2022 23:45:00*13.78862*13.78886*13.78886*13.78862
01/10/2022 23:50:00*13.78886*13.78107*13.78886*13.78072
01/10/2022 23:55:00*13.78107*13.77191*13.78107*13.77191
01/11/2022 00:00:00*13.77191*13.77191*13.77191*13.77191
01/11/2022 00:05:00*13.77191*13.77191*13.77191*13.77191
01/11/2022 00:10:00*13.77191*13.77191*13.77191*13.77191
01/11/2022 00:15:00*13.77191*13.77191*13.77191*13.77191
01/11/2022 00:20:00*13.77191*13.77191*13.77191*13.77191
01/11/2022 00:25:00*13.77191*13.76147*13.77191*13.75165
01/11/2022 00:30:00*13.76147*13.74452*13.76147*13.74452
01/11/2022 00:35:00*13.74452*13.77237*13.78297*13.68823
01/11/2022 00:40:00*13.77237*13.76292*13.78407*13.76292
01/11/2022 00:45:00*13.76292*13.74452*13.76587*13.74452
01/11/2022 00:50:00*13.74452*13.75452*13.75452*13.72363
01/11/2022 00:55:00*13.75452*13.75452*13.75452*13.75452
01/11/2022 01:00:00*13.75452*13.75959*13.75959*13.75452
01/11/2022 01:05:00*13.75959*13.76442*13.7673*13.75959
01/11/2022 01:10:00*13.76442*13.81118*13.81118*13.76442
01/11/2022 01:15:00*13.81118*13.80855*13.81118*13.80855
01/11/2022 01:20:00*13.80855*13.81077*13.81814*13.80855
01/11/2022 01:25:00*13.81077*13.78794*13.81769*13.77467
01/11/2022 01:30:00*13.78794*13.74678*13.79285*13.72982
01/11/2022 01:35:00*13.74678*13.77794*13.77794*13.74628
01/11/2022 01:40:00*13.77794*13.78446*13.79085*13.76499
01/11/2022 01:45:00*13.78446*13.76808*13.79085*13.76783
01/11/2022 01:50:00*13.76808*13.78509*13.78509*13.76808
01/11/2022 01:55:00*13.78509*13.79259*13.79259*13.78019
01/11/2022 02:00:00*13.79259*13.77897*13.81144*13.76829
01/11/2022 02:05:00*13.77897*13.81581*13.82265*13.77897
01/11/2022 02:10:00*13.81581*13.77818*13.81963*13.77508
01/11/2022 02:15:00*13.77818*13.76127*13.78606*13.76127
01/11/2022 02:20:00*13.76127*13.77957*13.78181*13.76127
01/11/2022 02:25:00*13.77957*13.78922*13.78922*13.77957
01/11/2022 02:30:00*13.78922*13.79471*13.79471*13.78922
01/11/2022 02:35:00*13.79471*13.80033*13.80033*13.79471
01/11/2022 02:40:00*13.80033*13.78838*13.80274*13.7872
01/11/2022 02:45:00*13.78838*13.80209*13.80209*13.78675
01/11/2022 02:50:00*13.80209*13.80744*13.80744*13.80156
01/11/2022 02:55:00*13.80744*13.80968*13.82091*13.80689
01/11/2022 03:00:00*13.80968*13.81009*13.81517*13.80679
01/11/2022 03:05:00*13.81009*13.81062*13.81237*13.80785
01/11/2022 03:10:00*13.81062*13.81347*13.81347*13.81043
01/11/2022 03:15:00*13.81347*13.81712*13.81712*13.81224
01/11/2022 03:20:00*13.81712*13.82257*13.82901*13.81712
01/11/2022 03:25:00*13.82257*13.82349*13.82779*13.8164
01/11/2022 03:30:00*13.82349*13.8296*13.8296*13.82249
01/11/2022 03:35:00*13.8296*13.85302*13.85302*13.8296
01/11/2022 03:40:00*13.85302*13.85765*13.85808*13.85076
01/11/2022 03:45:00*13.85765*13.85938*13.8605*13.85755
01/11/2022 03:50:00*13.85938*13.82683*13.85938*13.82666
01/11/2022 03:55:00*13.82683*13.8201*13.83047*13.8185
01/11/2022 04:00:00*13.8201*13.82266*13.82823*13.81825
01/11/2022 04:05:00*13.82266*13.84009*13.84034*13.81788
01/11/2022 04:10:00*13.84009*13.83863*13.84351*13.83822
01/11/2022 04:15:00*13.83863*13.82744*13.83863*13.81692
01/11/2022 04:20:00*13.82744*13.84268*13.84268*13.82744
01/11/2022 04:25:00*13.84268*13.83468*13.84303*13.82598
01/11/2022 04:30:00*13.83468*13.84852*13.84852*13.83234
01/11/2022 04:35:00*13.84852*13.84957*13.85043*13.84852
01/11/2022 04:40:00*13.84957*13.85783*13.87677*13.84951
01/11/2022 04:45:00*13.85783*13.8516*13.85805*13.8516
01/11/2022 04:50:00*13.8516*13.84881*13.8555*13.84881
01/11/2022 04:55:00*13.84881*13.85738*13.85738*13.82774
01/11/2022 05:00:00*13.85738*13.85*13.8577*13.84772
01/11/2022 05:05:00*13.85*13.80234*13.85002*13.78997
01/11/2022 05:10:00*13.80234*13.7953*13.81292*13.78233
01/11/2022 05:15:00*13.7953*13.79488*13.80059*13.79199
01/11/2022 05:20:00*13.79488*13.79294*13.79717*13.79101
01/11/2022 05:25:00*13.79294*13.80062*13.80859*13.79294
01/11/2022 05:30:00*13.80062*13.82408*13.82858*13.80048
01/11/2022 05:35:00*13.82408*13.80872*13.82408*13.80627
01/11/2022 05:40:00*13.80872*13.80757*13.81322*13.80572
01/11/2022 05:45:00*13.80757*13.82704*13.83162*13.80757
01/11/2022 05:50:00*13.82704*13.81733*13.82765*13.80419
01/11/2022 05:55:00*13.81733*13.83494*13.83733*13.80844
01/11/2022 06:00:00*13.83494*13.8383*13.83871*13.83478
01/11/2022 06:05:00*13.8383*13.84064*13.84064*13.83602
01/11/2022 06:10:00*13.84064*13.84242*13.84752*13.83854
01/11/2022 06:15:00*13.84242*13.84242*13.84242*13.84242
01/11/2022 06:20:00*13.84242*13.84073*13.84242*13.84073
01/11/2022 06:25:00*13.84073*13.83791*13.84073*13.83622
01/11/2022 06:30:00*13.83791*13.83787*13.83842*13.83781
01/11/2022 06:35:00*13.83787*13.83677*13.83817*13.83677
01/11/2022 06:40:00*13.83677*13.83791*13.83791*13.83677
01/11/2022 06:45:00*13.83791*13.83357*13.83831*13.83357
01/11/2022 06:50:00*13.83357*13.82353*13.83357*13.81352
01/11/2022 06:55:00*13.82353*13.80902*13.82742*13.80706
01/11/2022 07:00:00*13.80902*13.80313*13.81537*13.80202
01/11/2022 07:05:00*13.80313*13.81229*13.81236*13.80311
01/11/2022 07:10:00*13.81229*13.81804*13.81945*13.81115
01/11/2022 07:15:00*13.81804*13.82756*13.82756*13.81653
01/11/2022 07:20:00*13.82756*13.82733*13.83079*13.82483
01/11/2022 07:25:00*13.82733*13.82734*13.82734*13.82504
01/11/2022 07:30:00*13.82734*13.82472*13.82734*13.82363
01/11/2022 07:35:00*13.82472*13.82349*13.82822*13.8232
01/11/2022 07:40:00*13.82349*13.8239*13.8239*13.82282
01/11/2022 07:45:00*13.8239*13.81897*13.82472*13.8152
01/11/2022 07:50:00*13.81897*13.82222*13.82222*13.81897
01/11/2022 07:55:00*13.82222*13.83459*13.83459*13.82222
01/11/2022 08:00:00*13.83459*13.84359*13.84456*13.83459
01/11/2022 08:05:00*13.84359*13.83879*13.84359*13.83836
01/11/2022 08:10:00*13.83879*13.84225*13.84225*13.83879
01/11/2022 08:15:00*13.84225*13.83948*13.84257*13.83948
01/11/2022 08:20:00*13.83948*13.83104*13.83948*13.82472
01/11/2022 08:25:00*13.83104*13.83344*13.83366*13.8296
01/11/2022 08:30:00*13.83344*13.8313*13.83366*13.82719
01/11/2022 08:35:00*13.8313*13.8374*13.8374*13.8313
01/11/2022 08:40:00*13.8374*13.84542*13.84542*13.8374
01/11/2022 08:45:00*13.84542*13.84923*13.85285*13.84542
01/11/2022 08:50:00*13.84923*13.84673*13.84923*13.84599
01/11/2022 08:55:00*13.84673*13.84204*13.84674*13.82587
01/11/2022 09:00:00*13.84204*13.82887*13.84426*13.82625
01/11/2022 09:05:00*13.82887*13.82963*13.83404*13.8288
01/11/2022 09:10:00*13.82963*13.8324*13.83291*13.82883
01/11/2022 09:15:00*13.8324*13.8285*13.83244*13.82804
01/11/2022 09:20:00*13.8285*13.82838*13.83041*13.82802
01/11/2022 09:25:00*13.82838*13.82303*13.82852*13.8186
01/11/2022 09:30:00*13.82303*13.82765*13.82765*13.82303
01/11/2022 09:35:00*13.82765*13.83536*13.83621*13.82598
01/11/2022 09:40:00*13.83536*13.83732*13.83732*13.83518
01/11/2022 09:45:00*13.83732*13.83616*13.83732*13.83399
01/11/2022 09:50:00*13.83616*13.84343*13.84343*13.83501
01/11/2022 09:55:00*13.84343*13.84341*13.84344*13.84262
01/11/2022 10:00:00*13.84341*13.84368*13.84374*13.84341
01/11/2022 10:05:00*13.84368*13.84208*13.84446*13.84049
01/11/2022 10:10:00*13.84208*13.84352*13.84496*13.8418
01/11/2022 10:15:00*13.84352*13.84563*13.84583*13.84318
01/11/2022 10:20:00*13.84563*13.84674*13.84674*13.84563
01/11/2022 10:25:00*13.84674*13.84605*13.84761*13.84605
01/11/2022 10:30:00*13.84605*13.84601*13.85361*13.84344
01/11/2022 10:35:00*13.84601*13.84354*13.84645*13.84144
01/11/2022 10:40:00*13.84354*13.84508*13.84852*13.84354
01/11/2022 10:45:00*13.84508*13.83218*13.84914*13.82973
01/11/2022 10:50:00*13.83218*13.83093*13.83251*13.83088
01/11/2022 10:55:00*13.83093*13.83023*13.84402*13.83023
01/11/2022 11:00:00*13.83023*13.83758*13.84296*13.82676
01/11/2022 11:05:00*13.83758*13.82711*13.83758*13.82646
01/11/2022 11:10:00*13.82711*13.82715*13.82744*13.82621
01/11/2022 11:15:00*13.82715*13.82673*13.82786*13.82628
01/11/2022 11:20:00*13.82673*13.82756*13.82767*13.82604
01/11/2022 11:25:00*13.82756*13.81902*13.82756*13.81638
01/11/2022 11:30:00*13.81902*13.81543*13.82551*13.81348
01/11/2022 11:35:00*13.81543*13.81461*13.81543*13.81084
01/11/2022 11:40:00*13.81461*13.81646*13.82157*13.81042
01/11/2022 11:45:00*13.81646*13.81257*13.81688*13.81257
01/11/2022 11:50:00*13.81257*13.82594*13.82747*13.81243
01/11/2022 11:55:00*13.82594*13.83878*13.84012*13.81871
01/11/2022 12:00:00*13.83878*13.83142*13.84557*13.81842
01/11/2022 12:05:00*13.83142*13.84281*13.84281*13.81872
01/11/2022 12:10:00*13.84281*13.82722*13.84325*13.8191
01/11/2022 12:15:00*13.82722*13.82389*13.82887*13.82338
01/11/2022 12:20:00*13.82389*13.82352*13.82389*13.82352
01/11/2022 12:25:00*13.82352*13.81559*13.82352*13.81559
01/11/2022 12:30:00*13.81559*13.81559*13.81559*13.81559
01/11/2022 12:35:00*13.81559*13.81559*13.81559*13.81559
01/11/2022 12:40:00*13.81559*13.81618*13.81618*13.81052
01/11/2022 12:45:00*13.81618*13.81682*13.82277*13.81032
01/11/2022 12:50:00*13.81682*13.81682*13.81682*13.81682
01/11/2022 12:55:00*13.81682*13.82312*13.82312*13.81682
01/11/2022 13:00:00*13.82312*13.82977*13.82977*13.82202
01/11/2022 13:05:00*13.82977*13.82657*13.82977*13.82312
01/11/2022 13:10:00*13.82657*13.81852*13.82772*13.81852
01/11/2022 13:15:00*13.81852*13.81852*13.82772*13.81852
01/11/2022 13:20:00*13.81852*13.81852*13.81852*13.81852
01/11/2022 13:25:00*13.81852*13.81979*13.81979*13.81852
01/11/2022 13:30:00*13.81979*13.82427*13.83012*13.81979
01/11/2022 13:35:00*13.82427*13.82632*13.82767*13.82427
01/11/2022 13:40:00*13.82632*13.82617*13.82782*13.82016
01/11/2022 13:45:00*13.82617*13.81137*13.82617*13.81137
01/11/2022 13:50:00*13.81137*13.81137*13.81137*13.81137
01/11/2022 13:55:00*13.81137*13.79077*13.82607*13.79077
01/11/2022 14:00:00*13.79077*13.80797*13.82142*13.78857
01/11/2022 14:05:00*13.80797*13.80502*13.82107*13.77452
01/11/2022 14:10:00*13.80502*13.78234*13.80507*13.78092
01/11/2022 14:15:00*13.78234*13.79327*13.80532*13.78167
01/11/2022 14:20:00*13.79327*13.78917*13.80457*13.78887
01/11/2022 14:25:00*13.78917*13.78932*13.78932*13.78442
01/11/2022 14:30:00*13.78932*13.78724*13.7971*13.78724
01/11/2022 14:35:00*13.78724*13.78724*13.78724*13.78724
01/11/2022 14:40:00*13.78724*13.78724*13.78724*13.78724
01/11/2022 14:45:00*13.78724*13.78867*13.78867*13.78724
01/11/2022 14:50:00*13.78867*13.78724*13.78867*13.78724
01/11/2022 14:55:00*13.78724*13.78724*13.78724*13.78724
01/11/2022 15:00:00*13.78724*13.78857*13.78857*13.78666
01/11/2022 15:05:00*13.78857*13.79002*13.79002*13.78857
01/11/2022 15:10:00*13.79002*13.78875*13.79002*13.78875
01/11/2022 15:15:00*13.78875*13.78875*13.78875*13.78875
01/11/2022 15:20:00*13.78875*13.78883*13.78883*13.78875
01/11/2022 15:25:00*13.78883*13.78883*13.78883*13.78883
01/11/2022 15:30:00*13.78883*13.78934*13.78934*13.78883
01/11/2022 15:35:00*13.78934*13.78883*13.78934*13.78881
01/11/2022 15:40:00*13.78883*13.78883*13.78883*13.78883
01/11/2022 15:45:00*13.78883*13.78789*13.78883*13.78789
01/11/2022 15:50:00*13.78789*13.78748*13.78789*13.78748
01/11/2022 15:55:00*13.78748*13.77954*13.78748*13.77912
01/11/2022 16:00:00*13.77954*13.77931*13.77954*13.77154
01/11/2022 16:05:00*13.77931*13.78272*13.78272*13.77741
01/11/2022 16:10:00*13.78272*13.78272*13.78272*13.78272
01/11/2022 16:15:00*13.78272*13.78272*13.78272*13.78272
01/11/2022 16:20:00*13.78272*13.78272*13.78272*13.77498
01/11/2022 16:25:00*13.78272*13.78198*13.78272*13.77811
01/11/2022 16:30:00*13.78198*13.78148*13.78198*13.78146
01/11/2022 16:35:00*13.78148*13.78148*13.78148*13.78148
01/11/2022 16:40:00*13.78148*13.77315*13.78148*13.77141
01/11/2022 16:45:00*13.77315*13.7696*13.77725*13.76906
01/11/2022 16:50:00*13.7696*13.76952*13.7696*13.76952
01/11/2022 16:55:00*13.76952*13.76587*13.76952*13.7651
01/11/2022 17:00:00*13.76587*13.77532*13.77648*13.76585
