01/09/2022 17:05:00*13.73518*13.72509*13.74509*13.72509
01/09/2022 17:10:00*13.72509*13.72509*13.72509*13.72509
01/09/2022 17:15:00*13.72509*13.72509*13.72509*13.72509
01/09/2022 17:20:00*13.72509*13.72509*13.72509*13.72509
01/09/2022 17:25:00*13.72509*13.74509*13.74509*13.72509
01/09/2022 17:30:00*13.74509*13.74509*13.74509*13.74509
01/09/2022 17:35:00*13.74509*13.74509*13.74509*13.74509
01/09/2022 17:40:00*13.74509*13.74509*13.74509*13.74509
01/09/2022 17:45:00*13.74509*13.74509*13.74509*13.74509
01/09/2022 17:50:00*13.74509*13.74509*13.74509*13.74509
01/09/2022 17:55:00*13.74509*13.74509*13.74509*13.74509
01/09/2022 18:00:00*13.74509*13.74509*13.74509*13.74509
01/09/2022 18:05:00*13.74509*13.76359*13.76359*13.74509
01/09/2022 18:10:00*13.76359*13.76359*13.76359*13.76359
01/09/2022 18:15:00*13.76359*13.76359*13.76359*13.76359
01/09/2022 18:20:00*13.76359*13.76359*13.76359*13.76359
01/09/2022 18:25:00*13.76359*13.76359*13.76359*13.76359
01/09/2022 18:30:00*13.76359*13.76359*13.76359*13.76359
01/09/2022 18:35:00*13.76359*13.76359*13.76359*13.76359
01/09/2022 18:40:00*13.76359*13.76359*13.76359*13.76359
01/09/2022 18:45:00*13.76359*13.76359*13.76359*13.76359
01/09/2022 18:50:00*13.76359*13.76359*13.76359*13.76359
01/09/2022 18:55:00*13.76359*13.76359*13.76359*13.76359
01/09/2022 19:00:00*13.76359*13.76359*13.76359*13.76359
01/09/2022 19:05:00*13.76359*13.77337*13.77337*13.74388
01/09/2022 19:10:00*13.77337*13.77337*13.77337*13.77337
01/09/2022 19:15:00*13.77337*13.77337*13.77337*13.77337
01/09/2022 19:20:00*13.77337*13.77337*13.77337*13.77337
01/09/2022 19:25:00*13.77337*13.77525*13.77705*13.77337
01/09/2022 19:30:00*13.77525*13.77525*13.77525*13.77525
01/09/2022 19:35:00*13.77525*13.77348*13.78653*13.77348
01/09/2022 19:40:00*13.77348*13.77348*13.77348*13.77348
01/09/2022 19:45:00*13.77348*13.77348*13.77348*13.77348
01/09/2022 19:50:00*13.77348*13.77337*13.78224*13.72635
01/09/2022 19:55:00*13.77337*13.77637*13.78237*13.77337
01/09/2022 20:00:00*13.77637*13.77637*13.77637*13.77637
01/09/2022 20:05:00*13.77637*13.77637*13.77637*13.77637
01/09/2022 20:10:00*13.77637*13.77637*13.77637*13.77637
01/09/2022 20:15:00*13.77637*13.77637*13.77637*13.77637
01/09/2022 20:20:00*13.77637*13.77337*13.77787*13.77337
01/09/2022 20:25:00*13.77337*13.77337*13.77337*13.77337
01/09/2022 20:30:00*13.77337*13.77637*13.77637*13.77337
01/09/2022 20:35:00*13.77637*13.77637*13.77637*13.77637
01/09/2022 20:40:00*13.77637*13.77637*13.77637*13.77637
01/09/2022 20:45:00*13.77637*13.77337*13.78237*13.77337
01/09/2022 20:50:00*13.77337*13.77337*13.77337*13.77337
01/09/2022 20:55:00*13.77337*13.77337*13.77337*13.77337
01/09/2022 21:00:00*13.77337*13.77337*13.77337*13.77337
01/09/2022 21:05:00*13.77337*13.77337*13.77337*13.77337
01/09/2022 21:10:00*13.77337*13.77337*13.77337*13.77337
01/09/2022 21:15:00*13.77337*13.77337*13.77337*13.77337
01/09/2022 21:20:00*13.77337*13.77337*13.77337*13.77337
01/09/2022 21:25:00*13.77337*13.75243*13.77337*13.74409
01/09/2022 21:30:00*13.75243*13.75059*13.75243*13.75059
01/09/2022 21:35:00*13.75059*13.75059*13.75059*13.75059
01/09/2022 21:40:00*13.75059*13.75059*13.75059*13.75059
01/09/2022 21:45:00*13.75059*13.75059*13.75059*13.75059
01/09/2022 21:50:00*13.75059*13.75059*13.75059*13.75059
01/09/2022 21:55:00*13.75059*13.77054*13.77054*13.75059
01/09/2022 22:00:00*13.77054*13.77054*13.77054*13.77054
01/09/2022 22:05:00*13.77054*13.77054*13.77054*13.77044
01/09/2022 22:10:00*13.77054*13.77054*13.77054*13.77054
01/09/2022 22:15:00*13.77054*13.77054*13.77054*13.77054
01/09/2022 22:20:00*13.77054*13.77054*13.77054*13.77054
01/09/2022 22:25:00*13.77054*13.77054*13.77054*13.77054
01/09/2022 22:30:00*13.77054*13.79454*13.79467*13.77054
01/09/2022 22:35:00*13.79454*13.79454*13.79454*13.79451
01/09/2022 22:40:00*13.79454*13.79454*13.79454*13.79454
01/09/2022 22:45:00*13.79454*13.79454*13.79454*13.79454
01/09/2022 22:50:00*13.79454*13.79454*13.79454*13.79454
01/09/2022 22:55:00*13.79454*13.79454*13.79454*13.79454
01/09/2022 23:00:00*13.79454*13.79454*13.79454*13.79454
01/09/2022 23:05:00*13.79454*13.79454*13.79454*13.79454
01/09/2022 23:10:00*13.79454*13.79454*13.79454*13.79454
01/09/2022 23:15:00*13.79454*13.79448*13.79539*13.79422
01/09/2022 23:20:00*13.79448*13.79448*13.79448*13.79448
01/09/2022 23:25:00*13.79448*13.79448*13.79448*13.79448
01/09/2022 23:30:00*13.79448*13.79448*13.79448*13.79448
01/09/2022 23:35:00*13.79448*13.79448*13.79448*13.79448
01/09/2022 23:40:00*13.79448*13.79448*13.79448*13.79448
01/09/2022 23:45:00*13.79448*13.79448*13.79448*13.79448
01/09/2022 23:50:00*13.79448*13.79448*13.79448*13.79448
01/09/2022 23:55:00*13.79448*13.79448*13.79448*13.79448
01/10/2022 00:00:00*13.79448*13.79448*13.79448*13.79448
01/10/2022 00:05:00*13.79448*13.79455*13.79467*13.79448
01/10/2022 00:10:00*13.79455*13.79455*13.79467*13.79455
01/10/2022 00:15:00*13.79455*13.79455*13.79467*13.79453
01/10/2022 00:20:00*13.79455*13.79455*13.79467*13.79455
01/10/2022 00:25:00*13.79455*13.79455*13.79563*13.79455
01/10/2022 00:30:00*13.79455*13.79455*13.79467*13.79282
01/10/2022 00:35:00*13.79455*13.79455*13.79467*13.79455
01/10/2022 00:40:00*13.79455*13.79455*13.79467*13.79455
01/10/2022 00:45:00*13.79455*13.79552*13.79552*13.79227
01/10/2022 00:50:00*13.79552*13.79557*13.79557*13.79543
01/10/2022 00:55:00*13.79557*13.79557*13.79557*13.79543
01/10/2022 01:00:00*13.79557*13.79522*13.79557*13.79367
01/10/2022 01:05:00*13.79522*13.79522*13.79522*13.79522
01/10/2022 01:10:00*13.79522*13.79522*13.79522*13.79522
01/10/2022 01:15:00*13.79522*13.78729*13.79522*13.78729
01/10/2022 01:20:00*13.78729*13.7928*13.7928*13.78521
01/10/2022 01:25:00*13.7928*13.76404*13.7928*13.74496
01/10/2022 01:30:00*13.76404*13.782*13.79889*13.76096
01/10/2022 01:35:00*13.782*13.76047*13.78288*13.7576
01/10/2022 01:40:00*13.76047*13.74772*13.76302*13.73133
01/10/2022 01:45:00*13.74772*13.76446*13.76446*13.7473
01/10/2022 01:50:00*13.76446*13.76996*13.76996*13.76446
01/10/2022 01:55:00*13.76996*13.7983*13.80955*13.76996
01/10/2022 02:00:00*13.7983*13.77081*13.8109*13.77081
01/10/2022 02:05:00*13.77081*13.70397*13.77405*13.69918
01/10/2022 02:10:00*13.70397*13.72301*13.7361*13.70397
01/10/2022 02:15:00*13.72301*13.72576*13.72576*13.71142
01/10/2022 02:20:00*13.72576*13.73823*13.74385*13.72576
01/10/2022 02:25:00*13.73823*13.73845*13.74742*13.73525
01/10/2022 02:30:00*13.73845*13.74807*13.7506*13.73845
01/10/2022 02:35:00*13.74807*13.74952*13.75821*13.74355
01/10/2022 02:40:00*13.74952*13.75135*13.76002*13.74652
01/10/2022 02:45:00*13.75135*13.7624*13.7624*13.74453
01/10/2022 02:50:00*13.7624*13.80592*13.80592*13.7609
01/10/2022 02:55:00*13.80592*13.78035*13.80592*13.76893
01/10/2022 03:00:00*13.78035*13.80914*13.80914*13.78024
01/10/2022 03:05:00*13.80914*13.81169*13.82195*13.80814
01/10/2022 03:10:00*13.81169*13.78041*13.82434*13.77977
01/10/2022 03:15:00*13.78041*13.82608*13.82777*13.77107
01/10/2022 03:20:00*13.82608*13.81093*13.8309*13.81093
01/10/2022 03:25:00*13.81093*13.82027*13.82257*13.80823
01/10/2022 03:30:00*13.82027*13.81635*13.82027*13.81634
01/10/2022 03:35:00*13.81635*13.81358*13.82297*13.81358
01/10/2022 03:40:00*13.81358*13.808*13.81358*13.80265
01/10/2022 03:45:00*13.808*13.80027*13.808*13.80007
01/10/2022 03:50:00*13.80027*13.80217*13.80423*13.79987
01/10/2022 03:55:00*13.80217*13.79927*13.80217*13.79898
01/10/2022 04:00:00*13.79927*13.80342*13.80674*13.79815
01/10/2022 04:05:00*13.80342*13.80375*13.8109*13.8021
01/10/2022 04:10:00*13.80375*13.80627*13.80787*13.80194
01/10/2022 04:15:00*13.80627*13.80228*13.81212*13.80228
01/10/2022 04:20:00*13.80228*13.8015*13.80228*13.8015
01/10/2022 04:25:00*13.8015*13.7979*13.8015*13.79728
01/10/2022 04:30:00*13.7979*13.79317*13.7979*13.79317
01/10/2022 04:35:00*13.79317*13.79467*13.79467*13.79228
01/10/2022 04:40:00*13.79467*13.79343*13.79492*13.79343
01/10/2022 04:45:00*13.79343*13.79222*13.79343*13.79222
01/10/2022 04:50:00*13.79222*13.78643*13.79322*13.78643
01/10/2022 04:55:00*13.78643*13.79038*13.79105*13.78643
01/10/2022 05:00:00*13.79038*13.80924*13.80925*13.79031
01/10/2022 05:05:00*13.80924*13.79105*13.80924*13.78632
01/10/2022 05:10:00*13.79105*13.78644*13.79105*13.78644
01/10/2022 05:15:00*13.78644*13.77993*13.78644*13.77976
01/10/2022 05:20:00*13.77993*13.77218*13.77993*13.77218
01/10/2022 05:25:00*13.77218*13.76279*13.77218*13.76251
01/10/2022 05:30:00*13.76279*13.76961*13.76971*13.74973
01/10/2022 05:35:00*13.76961*13.76143*13.76961*13.75893
01/10/2022 05:40:00*13.76143*13.76643*13.76893*13.76064
01/10/2022 05:45:00*13.76643*13.7676*13.7676*13.76643
01/10/2022 05:50:00*13.7676*13.76733*13.7676*13.7667
01/10/2022 05:55:00*13.76733*13.76404*13.76733*13.76404
01/10/2022 06:00:00*13.76404*13.76348*13.76439*13.76334
01/10/2022 06:05:00*13.76348*13.76289*13.76348*13.76283
01/10/2022 06:10:00*13.76289*13.76503*13.76503*13.76179
01/10/2022 06:15:00*13.76503*13.7806*13.7806*13.76327
01/10/2022 06:20:00*13.7806*13.7886*13.79573*13.7806
01/10/2022 06:25:00*13.7886*13.79009*13.79009*13.78787
01/10/2022 06:30:00*13.79009*13.79661*13.80657*13.79009
01/10/2022 06:35:00*13.79661*13.80958*13.81814*13.79644
01/10/2022 06:40:00*13.80958*13.81693*13.83423*13.80699
01/10/2022 06:45:00*13.81693*13.80598*13.81693*13.80598
01/10/2022 06:50:00*13.80598*13.81904*13.81985*13.80412
01/10/2022 06:55:00*13.81904*13.82559*13.82635*13.81876
01/10/2022 07:00:00*13.82559*13.85214*13.85214*13.82559
01/10/2022 07:05:00*13.85214*13.86143*13.87281*13.85062
01/10/2022 07:10:00*13.86143*13.86139*13.87857*13.82743
01/10/2022 07:15:00*13.86139*13.85532*13.89017*13.85509
01/10/2022 07:20:00*13.85532*13.86281*13.86757*13.85198
01/10/2022 07:25:00*13.86281*13.8517*13.8639*13.84836
01/10/2022 07:30:00*13.8517*13.84411*13.85456*13.84411
01/10/2022 07:35:00*13.84411*13.83124*13.84545*13.82954
01/10/2022 07:40:00*13.83124*13.84876*13.84949*13.83103
01/10/2022 07:45:00*13.84876*13.85276*13.85276*13.83877
01/10/2022 07:50:00*13.85276*13.85626*13.86073*13.85241
01/10/2022 07:55:00*13.85626*13.85432*13.85632*13.85332
01/10/2022 08:00:00*13.85432*13.85738*13.85858*13.85332
01/10/2022 08:05:00*13.85738*13.87095*13.8721*13.85737
01/10/2022 08:10:00*13.87095*13.87215*13.87215*13.87093
01/10/2022 08:15:00*13.87215*13.87736*13.90797*13.87128
01/10/2022 08:20:00*13.87736*13.92164*13.93177*13.87726
01/10/2022 08:25:00*13.92164*13.9175*13.92987*13.91404
01/10/2022 08:30:00*13.9175*13.88367*13.9175*13.87965
01/10/2022 08:35:00*13.88367*13.83508*13.88367*13.83113
01/10/2022 08:40:00*13.83508*13.85752*13.85922*13.83508
01/10/2022 08:45:00*13.85752*13.8603*13.86852*13.85722
01/10/2022 08:50:00*13.8603*13.86373*13.86512*13.8603
01/10/2022 08:55:00*13.86373*13.86469*13.86742*13.86269
01/10/2022 09:00:00*13.86469*13.84843*13.86469*13.84445
01/10/2022 09:05:00*13.84843*13.84963*13.85367*13.84608
01/10/2022 09:10:00*13.84963*13.84973*13.85289*13.84752
01/10/2022 09:15:00*13.84973*13.84775*13.84973*13.83557
01/10/2022 09:20:00*13.84775*13.85337*13.86742*13.84627
01/10/2022 09:25:00*13.85337*13.85005*13.85337*13.84963
01/10/2022 09:30:00*13.85005*13.84872*13.86197*13.84446
01/10/2022 09:35:00*13.84872*13.84762*13.86032*13.84734
01/10/2022 09:40:00*13.84762*13.85235*13.85792*13.84027
01/10/2022 09:45:00*13.85235*13.86343*13.87422*13.85235
01/10/2022 09:50:00*13.86343*13.86453*13.86453*13.85583
01/10/2022 09:55:00*13.86453*13.86489*13.86489*13.86376
01/10/2022 10:00:00*13.86489*13.83342*13.86489*13.83245
01/10/2022 10:05:00*13.83342*13.81115*13.83408*13.81076
01/10/2022 10:10:00*13.81115*13.79687*13.81118*13.79687
01/10/2022 10:15:00*13.79687*13.78508*13.79687*13.78303
01/10/2022 10:20:00*13.78508*13.78576*13.78929*13.78449
01/10/2022 10:25:00*13.78576*13.78625*13.78756*13.78404
01/10/2022 10:30:00*13.78625*13.78266*13.78708*13.76603
01/10/2022 10:35:00*13.78266*13.79195*13.7975*13.78266
01/10/2022 10:40:00*13.79195*13.78963*13.79247*13.78922
01/10/2022 10:45:00*13.78963*13.79207*13.79238*13.78814
01/10/2022 10:50:00*13.79207*13.79197*13.793*13.78904
01/10/2022 10:55:00*13.79197*13.79172*13.79657*13.79008
01/10/2022 11:00:00*13.79172*13.81121*13.81121*13.79172
01/10/2022 11:05:00*13.81121*13.79393*13.81648*13.79393
01/10/2022 11:10:00*13.79393*13.79107*13.80292*13.7909
01/10/2022 11:15:00*13.79107*13.79107*13.79107*13.79107
01/10/2022 11:20:00*13.79107*13.79259*13.79259*13.79092
01/10/2022 11:25:00*13.79259*13.792*13.79302*13.79033
01/10/2022 11:30:00*13.792*13.79203*13.79279*13.79036
01/10/2022 11:35:00*13.79203*13.8019*13.8019*13.79201
01/10/2022 11:40:00*13.8019*13.81558*13.81558*13.8019
01/10/2022 11:45:00*13.81558*13.81642*13.81908*13.81534
01/10/2022 11:50:00*13.81642*13.81216*13.81652*13.81216
01/10/2022 11:55:00*13.81216*13.81216*13.81216*13.81216
01/10/2022 12:00:00*13.81216*13.82062*13.82062*13.81216
01/10/2022 12:05:00*13.82062*13.82065*13.82065*13.82062
01/10/2022 12:10:00*13.82065*13.80785*13.82065*13.80785
01/10/2022 12:15:00*13.80785*13.81965*13.82101*13.80785
01/10/2022 12:20:00*13.81965*13.80842*13.81965*13.80842
01/10/2022 12:25:00*13.80842*13.82892*13.8299*13.80842
01/10/2022 12:30:00*13.82892*13.81853*13.82907*13.81853
01/10/2022 12:35:00*13.81853*13.82415*13.82524*13.79114
01/10/2022 12:40:00*13.82415*13.79285*13.82415*13.79081
01/10/2022 12:45:00*13.79285*13.79775*13.79775*13.79252
01/10/2022 12:50:00*13.79775*13.80335*13.80335*13.79775
01/10/2022 12:55:00*13.80335*13.80335*13.80335*13.80335
01/10/2022 13:00:00*13.80335*13.80335*13.80335*13.80329
01/10/2022 13:05:00*13.80335*13.78243*13.80335*13.78243
01/10/2022 13:10:00*13.78243*13.78734*13.78734*13.78047
01/10/2022 13:15:00*13.78734*13.78734*13.78734*13.78734
01/10/2022 13:20:00*13.78734*13.78402*13.79352*13.78402
01/10/2022 13:25:00*13.78402*13.77856*13.78402*13.77856
01/10/2022 13:30:00*13.77856*13.78162*13.78162*13.77856
01/10/2022 13:35:00*13.78162*13.77856*13.78162*13.77856
01/10/2022 13:40:00*13.77856*13.77856*13.77856*13.77856
01/10/2022 13:45:00*13.77856*13.78252*13.80648*13.77856
01/10/2022 13:50:00*13.78252*13.78362*13.78434*13.78252
01/10/2022 13:55:00*13.78362*13.78362*13.78362*13.78362
01/10/2022 14:00:00*13.78362*13.80445*13.80631*13.78362
01/10/2022 14:05:00*13.80445*13.7888*13.81735*13.77582
01/10/2022 14:10:00*13.7888*13.7833*13.7888*13.7833
01/10/2022 14:15:00*13.7833*13.7833*13.7833*13.7833
01/10/2022 14:20:00*13.7833*13.7833*13.7833*13.7833
01/10/2022 14:25:00*13.7833*13.7888*13.7888*13.7833
01/10/2022 14:30:00*13.7888*13.7888*13.7888*13.7888
01/10/2022 14:35:00*13.7888*13.7888*13.7888*13.7888
01/10/2022 14:40:00*13.7888*13.7888*13.7888*13.7888
01/10/2022 14:45:00*13.7888*13.7888*13.7888*13.7888
01/10/2022 14:50:00*13.7888*13.7888*13.7888*13.7888
01/10/2022 14:55:00*13.7888*13.7828*13.7888*13.78126
01/10/2022 15:00:00*13.7828*13.78088*13.7828*13.78088
01/10/2022 15:05:00*13.78088*13.80102*13.80102*13.78088
01/10/2022 15:10:00*13.80102*13.78602*13.80102*13.78393
01/10/2022 15:15:00*13.78602*13.78883*13.78883*13.76972
01/10/2022 15:20:00*13.78883*13.78942*13.78942*13.78602
01/10/2022 15:25:00*13.78942*13.79453*13.79453*13.77843
01/10/2022 15:30:00*13.79453*13.80714*13.81743*13.79453
01/10/2022 15:35:00*13.80714*13.80714*13.80714*13.80714
01/10/2022 15:40:00*13.80714*13.80714*13.80714*13.80714
01/10/2022 15:45:00*13.80714*13.80542*13.80714*13.78982
01/10/2022 15:50:00*13.80542*13.80542*13.81092*13.79882
01/10/2022 15:55:00*13.80542*13.80542*13.81092*13.77684
01/10/2022 16:00:00*13.80542*13.80542*13.81092*13.80542
01/10/2022 16:05:00*13.80542*13.81212*13.81212*13.80004
01/10/2022 16:10:00*13.81212*13.80662*13.81212*13.80662
01/10/2022 16:15:00*13.80662*13.80662*13.80662*13.80662
01/10/2022 16:20:00*13.80662*13.80662*13.80662*13.80662
01/10/2022 16:25:00*13.80662*13.81169*13.82444*13.80662
01/10/2022 16:30:00*13.81169*13.79543*13.81169*13.78993
01/10/2022 16:35:00*13.79543*13.79451*13.79543*13.7945
01/10/2022 16:40:00*13.79451*13.79449*13.79451*13.79448
01/10/2022 16:45:00*13.79449*13.78602*13.79451*13.78352
01/10/2022 16:50:00*13.78602*13.78627*13.78627*13.78602
01/10/2022 16:55:00*13.78627*13.76783*13.78627*13.76568
01/10/2022 17:00:00*13.76783*13.77542*13.77542*13.76568
