01/06/2022 17:05:00*13.82018*13.83009*13.83009*13.80067
01/06/2022 17:10:00*13.83009*13.83009*13.83009*13.83009
01/06/2022 17:15:00*13.83009*13.80818*13.83009*13.80818
01/06/2022 17:20:00*13.80818*13.80818*13.80818*13.80818
01/06/2022 17:25:00*13.80818*13.80818*13.80818*13.80818
01/06/2022 17:30:00*13.80818*13.80818*13.80818*13.80818
01/06/2022 17:35:00*13.80818*13.80818*13.80818*13.80818
01/06/2022 17:40:00*13.80818*13.80818*13.80818*13.80818
01/06/2022 17:45:00*13.80818*13.80818*13.80818*13.80818
01/06/2022 17:50:00*13.80818*13.80818*13.80818*13.80818
01/06/2022 17:55:00*13.80818*13.80818*13.80818*13.80818
01/06/2022 18:00:00*13.80818*13.80818*13.80818*13.80818
01/06/2022 18:05:00*13.80818*13.80818*13.80818*13.80818
01/06/2022 18:10:00*13.80818*13.80818*13.80818*13.80818
01/06/2022 18:15:00*13.80818*13.80818*13.80818*13.80818
01/06/2022 18:20:00*13.80818*13.80818*13.80818*13.80818
01/06/2022 18:25:00*13.80818*13.80818*13.80818*13.80818
01/06/2022 18:30:00*13.80818*13.80818*13.80818*13.80818
01/06/2022 18:35:00*13.80818*13.80818*13.80818*13.80818
01/06/2022 18:40:00*13.80818*13.80818*13.80818*13.80818
01/06/2022 18:45:00*13.80818*13.80818*13.80818*13.80818
01/06/2022 18:50:00*13.80818*13.80818*13.80818*13.80818
01/06/2022 18:55:00*13.80818*13.80818*13.80818*13.80818
01/06/2022 19:00:00*13.80818*13.80818*13.80818*13.80818
01/06/2022 19:05:00*13.80818*13.74434*13.80818*13.74434
01/06/2022 19:10:00*13.74434*13.74434*13.74434*13.74434
01/06/2022 19:15:00*13.74434*13.74434*13.74434*13.74434
01/06/2022 19:20:00*13.74434*13.74434*13.74434*13.74422
01/06/2022 19:25:00*13.74434*13.74434*13.74434*13.74008
01/06/2022 19:30:00*13.74434*13.74434*13.74434*13.74434
01/06/2022 19:35:00*13.74434*13.74434*13.74434*13.74434
01/06/2022 19:40:00*13.74434*13.74434*13.74434*13.74434
01/06/2022 19:45:00*13.74434*13.74434*13.74434*13.74434
01/06/2022 19:50:00*13.74434*13.74434*13.74434*13.74434
01/06/2022 19:55:00*13.74434*13.74434*13.74434*13.74434
01/06/2022 20:00:00*13.74434*13.74434*13.74434*13.74434
01/06/2022 20:05:00*13.74434*13.74434*13.74434*13.74434
01/06/2022 20:10:00*13.74434*13.74434*13.74434*13.74434
01/06/2022 20:15:00*13.74434*13.74434*13.74434*13.74434
01/06/2022 20:20:00*13.74434*13.74437*13.74437*13.739
01/06/2022 20:25:00*13.74437*13.74437*13.74437*13.74437
01/06/2022 20:30:00*13.74437*13.77067*13.79452*13.74434
01/06/2022 20:35:00*13.77067*13.77067*13.77067*13.77067
01/06/2022 20:40:00*13.77067*13.77067*13.77067*13.77067
01/06/2022 20:45:00*13.77067*13.77067*13.77067*13.77067
01/06/2022 20:50:00*13.77067*13.77067*13.77067*13.77067
01/06/2022 20:55:00*13.77067*13.77067*13.77067*13.77067
01/06/2022 21:00:00*13.77067*13.77067*13.77067*13.77067
01/06/2022 21:05:00*13.77067*13.77067*13.77067*13.77067
01/06/2022 21:10:00*13.77067*13.77067*13.77067*13.77067
01/06/2022 21:15:00*13.77067*13.77067*13.77067*13.77067
01/06/2022 21:20:00*13.77067*13.76922*13.77069*13.76379
01/06/2022 21:25:00*13.76922*13.76922*13.76922*13.76922
01/06/2022 21:30:00*13.76922*13.77003*13.77067*13.76344
01/06/2022 21:35:00*13.77003*13.77003*13.77003*13.77003
01/06/2022 21:40:00*13.77003*13.76764*13.77003*13.76764
01/06/2022 21:45:00*13.76764*13.76794*13.76794*13.76764
01/06/2022 21:50:00*13.76794*13.76794*13.76794*13.76794
01/06/2022 21:55:00*13.76794*13.76794*13.76794*13.76794
01/06/2022 22:00:00*13.76794*13.76794*13.76794*13.76754
01/06/2022 22:05:00*13.76794*13.76794*13.76794*13.76794
01/06/2022 22:10:00*13.76794*13.76794*13.76794*13.76794
01/06/2022 22:15:00*13.76794*13.76794*13.76794*13.76794
01/06/2022 22:20:00*13.76794*13.76794*13.76794*13.76794
01/06/2022 22:25:00*13.76794*13.76794*13.76794*13.76794
01/06/2022 22:30:00*13.76794*13.76794*13.76794*13.76794
01/06/2022 22:35:00*13.76794*13.76794*13.76794*13.76794
01/06/2022 22:40:00*13.76794*13.76794*13.76794*13.76779
01/06/2022 22:45:00*13.76794*13.76794*13.76794*13.76794
01/06/2022 22:50:00*13.76794*13.76794*13.76794*13.76794
01/06/2022 22:55:00*13.76794*13.81814*13.82331*13.76277
01/06/2022 23:00:00*13.81814*13.846*13.846*13.81357
01/06/2022 23:05:00*13.846*13.846*13.846*13.846
01/06/2022 23:10:00*13.846*13.846*13.846*13.846
01/06/2022 23:15:00*13.846*13.846*13.846*13.846
01/06/2022 23:20:00*13.846*13.84296*13.846*13.84296
01/06/2022 23:25:00*13.84296*13.84201*13.84296*13.84201
01/06/2022 23:30:00*13.84201*13.84201*13.84201*13.84201
01/06/2022 23:35:00*13.84201*13.84201*13.84201*13.84201
01/06/2022 23:40:00*13.84201*13.72917*13.84201*13.72917
01/06/2022 23:45:00*13.72917*13.72917*13.72917*13.72917
01/06/2022 23:50:00*13.72917*13.78295*13.78295*13.72917
01/06/2022 23:55:00*13.78295*13.82108*13.82108*13.78295
01/07/2022 00:00:00*13.82108*13.82108*13.82108*13.82108
01/07/2022 00:05:00*13.82108*13.81742*13.82247*13.81742
01/07/2022 00:10:00*13.81742*13.81742*13.81742*13.81742
01/07/2022 00:15:00*13.81742*13.84919*13.84919*13.81742
01/07/2022 00:20:00*13.84919*13.84919*13.84919*13.84919
01/07/2022 00:25:00*13.84919*13.74326*13.84919*13.73929
01/07/2022 00:30:00*13.74326*13.74326*13.74326*13.74326
01/07/2022 00:35:00*13.74326*13.74326*13.74326*13.74326
01/07/2022 00:40:00*13.74326*13.74326*13.74326*13.74326
01/07/2022 00:45:00*13.74326*13.74326*13.74326*13.74326
01/07/2022 00:50:00*13.74326*13.74326*13.74326*13.74326
01/07/2022 00:55:00*13.74326*13.74326*13.74326*13.74326
01/07/2022 01:00:00*13.74326*13.74326*13.74326*13.73892
01/07/2022 01:05:00*13.74326*13.74396*13.74396*13.73921
01/07/2022 01:10:00*13.74396*13.74396*13.74396*13.74396
01/07/2022 01:15:00*13.74396*13.7805*13.82179*13.74396
01/07/2022 01:20:00*13.7805*13.7805*13.7805*13.78041
01/07/2022 01:25:00*13.7805*13.7805*13.7805*13.78036
01/07/2022 01:30:00*13.7805*13.7805*13.7805*13.7805
01/07/2022 01:35:00*13.7805*13.82311*13.8236*13.7805
01/07/2022 01:40:00*13.82311*13.79468*13.82311*13.75236
01/07/2022 01:45:00*13.79468*13.79822*13.80573*13.78582
01/07/2022 01:50:00*13.79822*13.8484*13.85214*13.79822
01/07/2022 01:55:00*13.8484*13.76067*13.8634*13.76017
01/07/2022 02:00:00*13.76067*13.81212*13.81212*13.75767
01/07/2022 02:05:00*13.81212*13.82633*13.82678*13.81212
01/07/2022 02:10:00*13.82633*13.83915*13.84239*13.82616
01/07/2022 02:15:00*13.83915*13.86543*13.86543*13.8387
01/07/2022 02:20:00*13.86543*13.8523*13.87193*13.84551
01/07/2022 02:25:00*13.8523*13.85789*13.85967*13.8518
01/07/2022 02:30:00*13.85789*13.85761*13.85789*13.85182
01/07/2022 02:35:00*13.85761*13.8576*13.85813*13.85758
01/07/2022 02:40:00*13.8576*13.84639*13.85761*13.8392
01/07/2022 02:45:00*13.84639*13.7851*13.84639*13.77439
01/07/2022 02:50:00*13.7851*13.78757*13.78815*13.78164
01/07/2022 02:55:00*13.78757*13.78538*13.80244*13.78538
01/07/2022 03:00:00*13.78538*13.80944*13.81322*13.78538
01/07/2022 03:05:00*13.80944*13.81875*13.84606*13.80944
01/07/2022 03:10:00*13.81875*13.81323*13.82327*13.81027
01/07/2022 03:15:00*13.81323*13.80006*13.81767*13.77467
01/07/2022 03:20:00*13.80006*13.82057*13.82057*13.80006
01/07/2022 03:25:00*13.82057*13.81547*13.82492*13.81125
01/07/2022 03:30:00*13.81547*13.81609*13.81807*13.81225
01/07/2022 03:35:00*13.81609*13.81493*13.82192*13.81493
01/07/2022 03:40:00*13.81493*13.83135*13.84974*13.81493
01/07/2022 03:45:00*13.83135*13.83228*13.83492*13.82722
01/07/2022 03:50:00*13.83228*13.84105*13.84423*13.83228
01/07/2022 03:55:00*13.84105*13.81015*13.84105*13.80636
01/07/2022 04:00:00*13.81015*13.8101*13.81015*13.80068
01/07/2022 04:05:00*13.8101*13.79983*13.81012*13.79865
01/07/2022 04:10:00*13.79983*13.81342*13.81342*13.79838
01/07/2022 04:15:00*13.81342*13.82354*13.82387*13.81333
01/07/2022 04:20:00*13.82354*13.82287*13.82354*13.82287
01/07/2022 04:25:00*13.82287*13.85049*13.85407*13.82287
01/07/2022 04:30:00*13.85049*13.85057*13.85091*13.83292
01/07/2022 04:35:00*13.85057*13.83745*13.85057*13.83052
01/07/2022 04:40:00*13.83745*13.83396*13.84742*13.82472
01/07/2022 04:45:00*13.83396*13.85304*13.85395*13.8339
01/07/2022 04:50:00*13.85304*13.84015*13.85304*13.82715
01/07/2022 04:55:00*13.84015*13.84153*13.84393*13.84015
01/07/2022 05:00:00*13.84153*13.84235*13.84235*13.84153
01/07/2022 05:05:00*13.84235*13.84794*13.84919*13.83644
01/07/2022 05:10:00*13.84794*13.81804*13.85117*13.81801
01/07/2022 05:15:00*13.81804*13.83105*13.83148*13.81644
01/07/2022 05:20:00*13.83105*13.82988*13.84027*13.82988
01/07/2022 05:25:00*13.82988*13.82853*13.82988*13.82853
01/07/2022 05:30:00*13.82853*13.8401*13.84188*13.82853
01/07/2022 05:35:00*13.8401*13.85243*13.85417*13.8401
01/07/2022 05:40:00*13.85243*13.84793*13.85392*13.84792
01/07/2022 05:45:00*13.84793*13.84022*13.85215*13.84022
01/07/2022 05:50:00*13.84022*13.84392*13.84392*13.83704
01/07/2022 05:55:00*13.84392*13.84781*13.85067*13.84392
01/07/2022 06:00:00*13.84781*13.8485*13.85105*13.84454
01/07/2022 06:05:00*13.8485*13.8417*13.8485*13.84043
01/07/2022 06:10:00*13.8417*13.82474*13.8423*13.82473
01/07/2022 06:15:00*13.82474*13.82623*13.83223*13.82473
01/07/2022 06:20:00*13.82623*13.83342*13.83342*13.82623
01/07/2022 06:25:00*13.83342*13.83543*13.83543*13.82646
01/07/2022 06:30:00*13.83543*13.83642*13.84558*13.83308
01/07/2022 06:35:00*13.83642*13.83911*13.84193*13.83642
01/07/2022 06:40:00*13.83911*13.83341*13.83911*13.82776
01/07/2022 06:45:00*13.83341*13.83893*13.83893*13.83269
01/07/2022 06:50:00*13.83893*13.84605*13.85542*13.83868
01/07/2022 06:55:00*13.84605*13.84895*13.84972*13.84596
01/07/2022 07:00:00*13.84895*13.89275*13.89642*13.84895
01/07/2022 07:05:00*13.89275*13.86378*13.90293*13.84599
01/07/2022 07:10:00*13.86378*13.86422*13.87232*13.86378
01/07/2022 07:15:00*13.86422*13.86476*13.86504*13.85199
01/07/2022 07:20:00*13.86476*13.86312*13.86602*13.86253
01/07/2022 07:25:00*13.86312*13.84781*13.86312*13.84753
01/07/2022 07:30:00*13.84781*13.84872*13.85063*13.84739
01/07/2022 07:35:00*13.84872*13.85144*13.85723*13.84872
01/07/2022 07:40:00*13.85144*13.84668*13.85638*13.84593
01/07/2022 07:45:00*13.84668*13.85143*13.85393*13.84518
01/07/2022 07:50:00*13.85143*13.84535*13.85143*13.84535
01/07/2022 07:55:00*13.84535*13.83937*13.84535*13.83606
01/07/2022 08:00:00*13.83937*13.83973*13.84388*13.83723
01/07/2022 08:05:00*13.83973*13.85519*13.86452*13.83973
01/07/2022 08:10:00*13.85519*13.90536*13.92327*13.85043
01/07/2022 08:15:00*13.90536*13.90637*13.92137*13.90203
01/07/2022 08:20:00*13.90637*13.90661*13.91313*13.90222
01/07/2022 08:25:00*13.90661*13.88143*13.90893*13.87864
01/07/2022 08:30:00*13.88143*13.84299*13.88254*13.84299
01/07/2022 08:35:00*13.84299*13.86756*13.86916*13.83932
01/07/2022 08:40:00*13.86756*13.86652*13.87652*13.86327
01/07/2022 08:45:00*13.86652*13.87371*13.87393*13.86652
01/07/2022 08:50:00*13.87371*13.87515*13.87942*13.87371
01/07/2022 08:55:00*13.87515*13.88761*13.89054*13.87389
01/07/2022 09:00:00*13.88761*13.8845*13.88761*13.88088
01/07/2022 09:05:00*13.8845*13.88172*13.8845*13.87902
01/07/2022 09:10:00*13.88172*13.87245*13.88172*13.86736
01/07/2022 09:15:00*13.87245*13.85131*13.87245*13.84308
01/07/2022 09:20:00*13.85131*13.81661*13.85131*13.8156
01/07/2022 09:25:00*13.81661*13.81749*13.81847*13.80072
01/07/2022 09:30:00*13.81749*13.78051*13.81749*13.78021
01/07/2022 09:35:00*13.78051*13.75978*13.78051*13.7491
01/07/2022 09:40:00*13.75978*13.77288*13.77473*13.75765
01/07/2022 09:45:00*13.77288*13.78146*13.78643*13.77288
01/07/2022 09:50:00*13.78146*13.78154*13.80643*13.78136
01/07/2022 09:55:00*13.78154*13.8284*13.83749*13.77785
01/07/2022 10:00:00*13.8284*13.82377*13.85004*13.81225
01/07/2022 10:05:00*13.82377*13.82599*13.82622*13.81845
01/07/2022 10:10:00*13.82599*13.82625*13.82633*13.82304
01/07/2022 10:15:00*13.82625*13.83063*13.83299*13.82096
01/07/2022 10:20:00*13.83063*13.8413*13.84215*13.82838
01/07/2022 10:25:00*13.8413*13.82765*13.8413*13.81985
01/07/2022 10:30:00*13.82765*13.812*13.82765*13.80728
01/07/2022 10:35:00*13.812*13.81476*13.81476*13.80929
01/07/2022 10:40:00*13.81476*13.81171*13.81476*13.81004
01/07/2022 10:45:00*13.81171*13.80911*13.8196*13.80911
01/07/2022 10:50:00*13.80911*13.8073*13.81516*13.8073
01/07/2022 10:55:00*13.8073*13.81548*13.81591*13.79836
01/07/2022 11:00:00*13.81548*13.81169*13.81853*13.81116
01/07/2022 11:05:00*13.81169*13.81236*13.81763*13.80718
01/07/2022 11:10:00*13.81236*13.80945*13.81421*13.8024
01/07/2022 11:15:00*13.80945*13.80596*13.81386*13.80596
01/07/2022 11:20:00*13.80596*13.80859*13.81259*13.79503
01/07/2022 11:25:00*13.80859*13.80682*13.82063*13.80155
01/07/2022 11:30:00*13.80682*13.80682*13.80682*13.80682
01/07/2022 11:35:00*13.80682*13.80682*13.80682*13.80662
01/07/2022 11:40:00*13.80682*13.80682*13.80682*13.80682
01/07/2022 11:45:00*13.80682*13.80955*13.82109*13.80656
01/07/2022 11:50:00*13.80955*13.81387*13.81708*13.80955
01/07/2022 11:55:00*13.81387*13.82073*13.82073*13.81059
01/07/2022 12:00:00*13.82073*13.80974*13.82073*13.80974
01/07/2022 12:05:00*13.80974*13.79842*13.82767*13.79779
01/07/2022 12:10:00*13.79842*13.80888*13.82647*13.79732
01/07/2022 12:15:00*13.80888*13.80888*13.80888*13.80888
01/07/2022 12:20:00*13.80888*13.80429*13.81981*13.79918
01/07/2022 12:25:00*13.80429*13.80496*13.80693*13.80008
01/07/2022 12:30:00*13.80496*13.80864*13.80864*13.80496
01/07/2022 12:35:00*13.80864*13.80864*13.80864*13.80864
01/07/2022 12:40:00*13.80864*13.80816*13.80864*13.80816
01/07/2022 12:45:00*13.80816*13.80816*13.80816*13.80816
01/07/2022 12:50:00*13.80816*13.80816*13.80816*13.80816
01/07/2022 12:55:00*13.80816*13.86767*13.86767*13.80816
01/07/2022 13:00:00*13.86767*13.89279*13.89282*13.84776
01/07/2022 13:05:00*13.89279*13.88432*13.89279*13.88257
01/07/2022 13:10:00*13.88432*13.88104*13.88432*13.88104
01/07/2022 13:15:00*13.88104*13.87334*13.88104*13.86226
01/07/2022 13:20:00*13.87334*13.83656*13.87522*13.83656
01/07/2022 13:25:00*13.83656*13.88513*13.88949*13.83638
01/07/2022 13:30:00*13.88513*13.8462*13.88899*13.84577
01/07/2022 13:35:00*13.8462*13.8462*13.8462*13.84617
01/07/2022 13:40:00*13.8462*13.8462*13.8462*13.84615
01/07/2022 13:45:00*13.8462*13.84344*13.8462*13.84344
01/07/2022 13:50:00*13.84344*13.84601*13.84601*13.84344
01/07/2022 13:55:00*13.84601*13.84617*13.84617*13.84344
01/07/2022 14:00:00*13.84617*13.85902*13.85902*13.84616
01/07/2022 14:05:00*13.85902*13.87239*13.89121*13.84616
01/07/2022 14:10:00*13.87239*13.8528*13.87239*13.83885
01/07/2022 14:15:00*13.8528*13.85418*13.85967*13.8528
01/07/2022 14:20:00*13.85418*13.85418*13.85418*13.85418
01/07/2022 14:25:00*13.85418*13.85418*13.85418*13.85418
01/07/2022 14:30:00*13.85418*13.85084*13.85418*13.85084
01/07/2022 14:35:00*13.85084*13.83835*13.85084*13.8147
01/07/2022 14:40:00*13.83835*13.82723*13.83835*13.82723
01/07/2022 14:45:00*13.82723*13.83197*13.84632*13.8189
01/07/2022 14:50:00*13.83197*13.80197*13.83197*13.80197
01/07/2022 14:55:00*13.80197*13.79646*13.80197*13.79646
01/07/2022 15:00:00*13.79646*13.80247*13.80247*13.79646
01/07/2022 15:05:00*13.80247*13.80197*13.80247*13.79741
01/07/2022 15:10:00*13.80197*13.77625*13.80197*13.77625
01/07/2022 15:15:00*13.77625*13.788*13.788*13.77625
01/07/2022 15:20:00*13.788*13.788*13.80197*13.788
01/07/2022 15:25:00*13.788*13.788*13.788*13.788
01/07/2022 15:30:00*13.788*13.78314*13.788*13.78314
01/07/2022 15:35:00*13.78314*13.78314*13.78314*13.78301
01/07/2022 15:40:00*13.78314*13.78314*13.78314*13.78314
01/07/2022 15:45:00*13.78314*13.78314*13.78314*13.78291
01/07/2022 15:50:00*13.78314*13.78314*13.78314*13.78314
01/07/2022 15:55:00*13.78314*13.80197*13.80197*13.78064
01/07/2022 16:00:00*13.80197*13.80407*13.80407*13.78063
01/07/2022 16:05:00*13.80407*13.80247*13.80412*13.80197
01/07/2022 16:10:00*13.80247*13.80197*13.84202*13.73494
01/07/2022 16:15:00*13.80197*13.79497*13.80197*13.79497
01/07/2022 16:20:00*13.79497*13.84497*13.88297*13.70716
01/07/2022 16:25:00*13.84497*13.84497*13.84497*13.83942
01/07/2022 16:30:00*13.84497*13.83797*13.84497*13.83797
01/07/2022 16:35:00*13.83797*13.83787*13.83797*13.83787
01/07/2022 16:40:00*13.83787*13.81217*13.83787*13.80652
01/07/2022 16:45:00*13.81217*13.81602*13.81602*13.81217
01/07/2022 16:50:00*13.81602*13.81602*13.81602*13.81602
01/07/2022 16:55:00*13.81602*13.81702*13.82162*13.80902
01/07/2022 17:00:00*13.81702*13.81587*13.81702*13.81002
