01/05/2022 17:05:00*13.62832*13.63914*13.63914*13.62777
01/05/2022 17:10:00*13.63914*13.62603*13.63914*13.50777
01/05/2022 17:15:00*13.62603*13.62603*13.62603*13.62603
01/05/2022 17:20:00*13.62603*13.62603*13.62603*13.62603
01/05/2022 17:25:00*13.62603*13.65103*13.65103*13.62603
01/05/2022 17:30:00*13.65103*13.65103*13.65103*13.65103
01/05/2022 17:35:00*13.65103*13.65103*13.65103*13.65103
01/05/2022 17:40:00*13.65103*13.65103*13.65103*13.65103
01/05/2022 17:45:00*13.65103*13.65103*13.65103*13.65103
01/05/2022 17:50:00*13.65103*13.65977*13.65977*13.65103
01/05/2022 17:55:00*13.65977*13.66277*13.66277*13.65103
01/05/2022 18:00:00*13.66277*13.65103*13.66277*13.65103
01/05/2022 18:05:00*13.65103*13.66317*13.66317*13.65103
01/05/2022 18:10:00*13.66317*13.66267*13.66567*13.66267
01/05/2022 18:15:00*13.66267*13.68817*13.68817*13.66267
01/05/2022 18:20:00*13.68817*13.66267*13.68817*13.66267
01/05/2022 18:25:00*13.66267*13.66267*13.66267*13.66267
01/05/2022 18:30:00*13.66267*13.66267*13.66267*13.66267
01/05/2022 18:35:00*13.66267*13.66267*13.66267*13.66267
01/05/2022 18:40:00*13.66267*13.68772*13.68772*13.66008
01/05/2022 18:45:00*13.68772*13.67083*13.69017*13.67083
01/05/2022 18:50:00*13.67083*13.67083*13.69017*13.67083
01/05/2022 18:55:00*13.67083*13.67083*13.67083*13.67083
01/05/2022 19:00:00*13.67083*13.67083*13.67083*13.67083
01/05/2022 19:05:00*13.67083*13.66583*13.67083*13.66489
01/05/2022 19:10:00*13.66583*13.66583*13.66583*13.66583
01/05/2022 19:15:00*13.66583*13.66408*13.66583*13.66385
01/05/2022 19:20:00*13.66408*13.66408*13.66408*13.66408
01/05/2022 19:25:00*13.66408*13.66408*13.66408*13.66408
01/05/2022 19:30:00*13.66408*13.67168*13.67168*13.66408
01/05/2022 19:35:00*13.67168*13.66993*13.67168*13.66976
01/05/2022 19:40:00*13.66993*13.67268*13.67434*13.66993
01/05/2022 19:45:00*13.67268*13.67418*13.67418*13.67268
01/05/2022 19:50:00*13.67418*13.67164*13.67668*13.66417
01/05/2022 19:55:00*13.67164*13.66282*13.67518*13.66282
01/05/2022 20:00:00*13.66282*13.67509*13.67518*13.66282
01/05/2022 20:05:00*13.67509*13.67522*13.67718*13.67509
01/05/2022 20:10:00*13.67522*13.67718*13.67718*13.67522
01/05/2022 20:15:00*13.67718*13.67668*13.67718*13.6753
01/05/2022 20:20:00*13.67668*13.67718*13.67718*13.6753
01/05/2022 20:25:00*13.67718*13.67668*13.67739*13.6753
01/05/2022 20:30:00*13.67668*13.67668*13.67855*13.6753
01/05/2022 20:35:00*13.67668*13.67718*13.67718*13.6753
01/05/2022 20:40:00*13.67718*13.67718*13.67834*13.6496
01/05/2022 20:45:00*13.67718*13.67668*13.67739*13.67551
01/05/2022 20:50:00*13.67668*13.67739*13.67855*13.67551
01/05/2022 20:55:00*13.67739*13.67718*13.67855*13.6753
01/05/2022 21:00:00*13.67718*13.6753*13.67739*13.6753
01/05/2022 21:05:00*13.6753*13.67668*13.67739*13.6753
01/05/2022 21:10:00*13.67668*13.67739*13.67855*13.67468
01/05/2022 21:15:00*13.67739*13.67697*13.67855*13.6753
01/05/2022 21:20:00*13.67697*13.66277*13.67896*13.66252
01/05/2022 21:25:00*13.66277*13.66161*13.66306*13.66144
01/05/2022 21:30:00*13.66161*13.66151*13.66161*13.66151
01/05/2022 21:35:00*13.66151*13.66151*13.66151*13.66151
01/05/2022 21:40:00*13.66151*13.66151*13.66151*13.66151
01/05/2022 21:45:00*13.66151*13.66151*13.66151*13.66151
01/05/2022 21:50:00*13.66151*13.66151*13.66151*13.66151
01/05/2022 21:55:00*13.66151*13.66151*13.66151*13.66151
01/05/2022 22:00:00*13.66151*13.66631*13.6775*13.66151
01/05/2022 22:05:00*13.66631*13.66635*13.66814*13.66623
01/05/2022 22:10:00*13.66635*13.67182*13.67182*13.66635
01/05/2022 22:15:00*13.67182*13.67189*13.67189*13.67182
01/05/2022 22:20:00*13.67189*13.67198*13.67806*13.67173
01/05/2022 22:25:00*13.67198*13.67364*13.67364*13.67198
01/05/2022 22:30:00*13.67364*13.67385*13.67385*13.67198
01/05/2022 22:35:00*13.67385*13.67198*13.67385*13.67177
01/05/2022 22:40:00*13.67198*13.67364*13.67406*13.67177
01/05/2022 22:45:00*13.67364*13.66319*13.67364*13.66202
01/05/2022 22:50:00*13.66319*13.66344*13.66344*13.66319
01/05/2022 22:55:00*13.66344*13.66344*13.66344*13.66344
01/05/2022 23:00:00*13.66344*13.66344*13.66344*13.66344
01/05/2022 23:05:00*13.66344*13.66344*13.66344*13.66344
01/05/2022 23:10:00*13.66344*13.66344*13.66344*13.66344
01/05/2022 23:15:00*13.66344*13.66814*13.67143*13.66143
01/05/2022 23:20:00*13.66814*13.66814*13.66814*13.66814
01/05/2022 23:25:00*13.66814*13.66814*13.67352*13.66648
01/05/2022 23:30:00*13.66814*13.66814*13.66864*13.66664
01/05/2022 23:35:00*13.66814*13.67314*13.67518*13.66652
01/05/2022 23:40:00*13.67314*13.67189*13.67514*13.67173
01/05/2022 23:45:00*13.67189*13.67198*13.67198*13.67189
01/05/2022 23:50:00*13.67198*13.65854*13.67198*13.65787
01/05/2022 23:55:00*13.65854*13.66834*13.66834*13.65854
01/06/2022 00:00:00*13.66834*13.66834*13.66834*13.66834
01/06/2022 00:05:00*13.66834*13.71712*13.72612*13.66834
01/06/2022 00:10:00*13.71712*13.71812*13.72752*13.71532
01/06/2022 00:15:00*13.71812*13.71932*13.72722*13.71812
01/06/2022 00:20:00*13.71932*13.67802*13.72752*13.67802
01/06/2022 00:25:00*13.67802*13.67802*13.67802*13.67802
01/06/2022 00:30:00*13.67802*13.68268*13.68268*13.67802
01/06/2022 00:35:00*13.68268*13.71207*13.71207*13.68268
01/06/2022 00:40:00*13.71207*13.67596*13.71363*13.67596
01/06/2022 00:45:00*13.67596*13.67596*13.67596*13.67596
01/06/2022 00:50:00*13.67596*13.67596*13.67596*13.67596
01/06/2022 00:55:00*13.67596*13.67596*13.67596*13.6755
01/06/2022 01:00:00*13.67596*13.67688*13.70912*13.67596
01/06/2022 01:05:00*13.67688*13.67567*13.67688*13.67567
01/06/2022 01:10:00*13.67567*13.64649*13.67567*13.64649
01/06/2022 01:15:00*13.64649*13.68502*13.68502*13.64649
01/06/2022 01:20:00*13.68502*13.63858*13.69452*13.63668
01/06/2022 01:25:00*13.63858*13.64052*13.67052*13.63497
01/06/2022 01:30:00*13.64052*13.64817*13.67352*13.63607
01/06/2022 01:35:00*13.64817*13.68114*13.68401*13.63853
01/06/2022 01:40:00*13.68114*13.69303*13.70312*13.66318
01/06/2022 01:45:00*13.69303*13.73813*13.74609*13.69303
01/06/2022 01:50:00*13.73813*13.77064*13.77927*13.72389
01/06/2022 01:55:00*13.77064*13.78204*13.7837*13.76234
01/06/2022 02:00:00*13.78204*13.80629*13.85958*13.78072
01/06/2022 02:05:00*13.80629*13.75937*13.82457*13.75357
01/06/2022 02:10:00*13.75937*13.77092*13.77922*13.75875
01/06/2022 02:15:00*13.77092*13.78234*13.7875*13.75998
01/06/2022 02:20:00*13.78234*13.82218*13.8234*13.77974
01/06/2022 02:25:00*13.82218*13.82165*13.82365*13.80274
01/06/2022 02:30:00*13.82165*13.82054*13.8251*13.81538
01/06/2022 02:35:00*13.82054*13.77134*13.82054*13.75658
01/06/2022 02:40:00*13.77134*13.77948*13.78449*13.76443
01/06/2022 02:45:00*13.77948*13.77193*13.77948*13.77074
01/06/2022 02:50:00*13.77193*13.77078*13.77414*13.75867
01/06/2022 02:55:00*13.77078*13.74753*13.77078*13.73822
01/06/2022 03:00:00*13.74753*13.73368*13.75302*13.71701
01/06/2022 03:05:00*13.73368*13.73652*13.75017*13.7292
01/06/2022 03:10:00*13.73652*13.71656*13.73652*13.71442
01/06/2022 03:15:00*13.71656*13.71258*13.72112*13.71235
01/06/2022 03:20:00*13.71258*13.7065*13.71258*13.70637
01/06/2022 03:25:00*13.7065*13.70177*13.7065*13.70057
01/06/2022 03:30:00*13.70177*13.68376*13.70177*13.66198
01/06/2022 03:35:00*13.68376*13.66782*13.69799*13.66647
01/06/2022 03:40:00*13.66782*13.63319*13.66958*13.62963
01/06/2022 03:45:00*13.63319*13.57214*13.63975*13.49655
01/06/2022 03:50:00*13.57214*13.54779*13.57669*13.49861
01/06/2022 03:55:00*13.54779*13.56962*13.57071*13.54739
01/06/2022 04:00:00*13.56962*13.5769*13.58232*13.56962
01/06/2022 04:05:00*13.5769*13.63643*13.6445*13.57489
01/06/2022 04:10:00*13.63643*13.61261*13.6518*13.58198
01/06/2022 04:15:00*13.61261*13.6218*13.62298*13.61261
01/06/2022 04:20:00*13.6218*13.61519*13.63278*13.61214
01/06/2022 04:25:00*13.61519*13.60358*13.61536*13.60179
01/06/2022 04:30:00*13.60358*13.61153*13.61153*13.60358
01/06/2022 04:35:00*13.61153*13.61153*13.61153*13.61153
01/06/2022 04:40:00*13.61153*13.61096*13.61153*13.61096
01/06/2022 04:45:00*13.61096*13.6141*13.6272*13.59804
01/06/2022 04:50:00*13.6141*13.62377*13.64454*13.61288
01/06/2022 04:55:00*13.62377*13.62145*13.62413*13.62145
01/06/2022 05:00:00*13.62145*13.67053*13.68054*13.62145
01/06/2022 05:05:00*13.67053*13.67252*13.71867*13.62573
01/06/2022 05:10:00*13.67252*13.68921*13.68926*13.67252
01/06/2022 05:15:00*13.68921*13.68108*13.70959*13.65706
01/06/2022 05:20:00*13.68108*13.67951*13.68711*13.67198
01/06/2022 05:25:00*13.67951*13.73295*13.74531*13.66399
01/06/2022 05:30:00*13.73295*13.71284*13.73295*13.71184
01/06/2022 05:35:00*13.71284*13.68926*13.71307*13.6644
01/06/2022 05:40:00*13.68926*13.68886*13.68956*13.66826
01/06/2022 05:45:00*13.68886*13.69336*13.69663*13.68788
01/06/2022 05:50:00*13.69336*13.69803*13.69928*13.69336
01/06/2022 05:55:00*13.69803*13.66297*13.70418*13.66153
01/06/2022 06:00:00*13.66297*13.69644*13.7102*13.63947
01/06/2022 06:05:00*13.69644*13.67605*13.71308*13.67605
01/06/2022 06:10:00*13.67605*13.67374*13.69193*13.66606
01/06/2022 06:15:00*13.67374*13.6716*13.67643*13.66473
01/06/2022 06:20:00*13.6716*13.66678*13.67529*13.66338
01/06/2022 06:25:00*13.66678*13.68428*13.68542*13.66645
01/06/2022 06:30:00*13.68428*13.66436*13.68466*13.66436
01/06/2022 06:35:00*13.66436*13.66752*13.68468*13.66436
01/06/2022 06:40:00*13.66752*13.66538*13.66778*13.66538
01/06/2022 06:45:00*13.66538*13.68726*13.68763*13.66467
01/06/2022 06:50:00*13.68726*13.67946*13.68726*13.65672
01/06/2022 06:55:00*13.67946*13.69233*13.69382*13.6793
01/06/2022 07:00:00*13.69233*13.72692*13.72956*13.69233
01/06/2022 07:05:00*13.72692*13.74858*13.74977*13.72543
01/06/2022 07:10:00*13.74858*13.73983*13.74858*13.73983
01/06/2022 07:15:00*13.73983*13.72843*13.73983*13.72843
01/06/2022 07:20:00*13.72843*13.75033*13.75033*13.72764
01/06/2022 07:25:00*13.75033*13.77144*13.77468*13.75033
01/06/2022 07:30:00*13.77144*13.73014*13.78461*13.71663
01/06/2022 07:35:00*13.73014*13.74718*13.75176*13.72675
01/06/2022 07:40:00*13.74718*13.78006*13.78006*13.74718
01/06/2022 07:45:00*13.78006*13.75419*13.78006*13.75419
01/06/2022 07:50:00*13.75419*13.74*13.76194*13.73448
01/06/2022 07:55:00*13.74*13.74946*13.74988*13.74
01/06/2022 08:00:00*13.74946*13.74605*13.75398*13.74605
01/06/2022 08:05:00*13.74605*13.70933*13.74629*13.66467
01/06/2022 08:10:00*13.70933*13.72143*13.72143*13.70718
01/06/2022 08:15:00*13.72143*13.73443*13.73443*13.72143
01/06/2022 08:20:00*13.73443*13.74743*13.75511*13.73443
01/06/2022 08:25:00*13.74743*13.70461*13.75008*13.70172
01/06/2022 08:30:00*13.70461*13.66222*13.72893*13.66222
01/06/2022 08:35:00*13.66222*13.70279*13.71294*13.66222
01/06/2022 08:40:00*13.70279*13.71253*13.71496*13.69287
01/06/2022 08:45:00*13.71253*13.71974*13.72099*13.71162
01/06/2022 08:50:00*13.71974*13.72721*13.73428*13.71821
01/06/2022 08:55:00*13.72721*13.74333*13.74333*13.72721
01/06/2022 09:00:00*13.74333*13.73353*13.74934*13.73134
01/06/2022 09:05:00*13.73353*13.70811*13.735*13.70743
01/06/2022 09:10:00*13.70811*13.70362*13.73467*13.70342
01/06/2022 09:15:00*13.70362*13.73027*13.73717*13.7018
01/06/2022 09:20:00*13.73027*13.75893*13.75893*13.73027
01/06/2022 09:25:00*13.75893*13.76043*13.7853*13.75649
01/06/2022 09:30:00*13.76043*13.75793*13.76408*13.75015
01/06/2022 09:35:00*13.75793*13.75468*13.75827*13.75293
01/06/2022 09:40:00*13.75468*13.73846*13.75468*13.73636
01/06/2022 09:45:00*13.73846*13.77078*13.77078*13.61195
01/06/2022 09:50:00*13.77078*13.77205*13.77205*13.76299
01/06/2022 09:55:00*13.77205*13.76736*13.77205*13.7614
01/06/2022 10:00:00*13.76736*13.77443*13.7981*13.72127
01/06/2022 10:05:00*13.77443*13.83537*13.85208*13.76098
01/06/2022 10:10:00*13.83537*13.82812*13.85667*13.80904
01/06/2022 10:15:00*13.82812*13.788*13.82842*13.77625
01/06/2022 10:20:00*13.788*13.79705*13.79705*13.77432
01/06/2022 10:25:00*13.79705*13.78625*13.79705*13.78625
01/06/2022 10:30:00*13.78625*13.78625*13.78977*13.78519
01/06/2022 10:35:00*13.78625*13.76927*13.78625*13.702
01/06/2022 10:40:00*13.76927*13.77564*13.78016*13.71477
01/06/2022 10:45:00*13.77564*13.7859*13.78673*13.77564
01/06/2022 10:50:00*13.7859*13.80549*13.80549*13.7859
01/06/2022 10:55:00*13.80549*13.69072*13.8055*13.69072
01/06/2022 11:00:00*13.69072*13.75435*13.76809*13.69072
01/06/2022 11:05:00*13.75435*13.76637*13.77172*13.75435
01/06/2022 11:10:00*13.76637*13.77609*13.77609*13.76637
01/06/2022 11:15:00*13.77609*13.77119*13.77609*13.77059
01/06/2022 11:20:00*13.77119*13.77119*13.77119*13.77119
01/06/2022 11:25:00*13.77119*13.77119*13.77119*13.77119
01/06/2022 11:30:00*13.77119*13.77119*13.77119*13.77119
01/06/2022 11:35:00*13.77119*13.77119*13.77119*13.77119
01/06/2022 11:40:00*13.77119*13.77367*13.77367*13.77119
01/06/2022 11:45:00*13.77367*13.76559*13.77367*13.69477
01/06/2022 11:50:00*13.76559*13.69927*13.76625*13.69477
01/06/2022 11:55:00*13.69927*13.71641*13.71641*13.69927
01/06/2022 12:00:00*13.71641*13.72185*13.72301*13.71641
01/06/2022 12:05:00*13.72185*13.71885*13.72185*13.70649
01/06/2022 12:10:00*13.71885*13.7553*13.7576*13.71857
01/06/2022 12:15:00*13.7553*13.75797*13.75797*13.7553
01/06/2022 12:20:00*13.75797*13.75797*13.75797*13.75797
01/06/2022 12:25:00*13.75797*13.77591*13.77591*13.75794
01/06/2022 12:30:00*13.77591*13.77071*13.77591*13.77071
01/06/2022 12:35:00*13.77071*13.8013*13.80193*13.76864
01/06/2022 12:40:00*13.8013*13.81032*13.81032*13.8013
01/06/2022 12:45:00*13.81032*13.80677*13.86893*13.75432
01/06/2022 12:50:00*13.80677*13.79501*13.81853*13.79501
01/06/2022 12:55:00*13.79501*13.79501*13.79501*13.79501
01/06/2022 13:00:00*13.79501*13.79596*13.79901*13.79318
01/06/2022 13:05:00*13.79596*13.76514*13.79698*13.76514
01/06/2022 13:10:00*13.76514*13.76471*13.76514*13.72412
01/06/2022 13:15:00*13.76471*13.7627*13.76471*13.7627
01/06/2022 13:20:00*13.7627*13.77777*13.80567*13.7627
01/06/2022 13:25:00*13.77777*13.77443*13.7851*13.77423
01/06/2022 13:30:00*13.77443*13.76851*13.77883*13.76851
01/06/2022 13:35:00*13.76851*13.76851*13.76851*13.76851
01/06/2022 13:40:00*13.76851*13.76851*13.76851*13.76851
01/06/2022 13:45:00*13.76851*13.77883*13.77883*13.76851
01/06/2022 13:50:00*13.77883*13.77883*13.77883*13.77883
01/06/2022 13:55:00*13.77883*13.77883*13.77883*13.77883
01/06/2022 14:00:00*13.77883*13.83848*13.83848*13.77883
01/06/2022 14:05:00*13.83848*13.81004*13.83848*13.81004
01/06/2022 14:10:00*13.81004*13.81004*13.81004*13.81004
01/06/2022 14:15:00*13.81004*13.81004*13.81004*13.81004
01/06/2022 14:20:00*13.81004*13.811*13.811*13.81004
01/06/2022 14:25:00*13.811*13.811*13.811*13.811
01/06/2022 14:30:00*13.811*13.811*13.811*13.811
01/06/2022 14:35:00*13.811*13.811*13.811*13.811
01/06/2022 14:40:00*13.811*13.811*13.811*13.811
01/06/2022 14:45:00*13.811*13.811*13.811*13.811
01/06/2022 14:50:00*13.811*13.811*13.811*13.811
01/06/2022 14:55:00*13.811*13.74483*13.811*13.74483
01/06/2022 15:00:00*13.74483*13.74483*13.74483*13.74483
01/06/2022 15:05:00*13.74483*13.75612*13.78014*13.74278
01/06/2022 15:10:00*13.75612*13.75612*13.75612*13.75612
01/06/2022 15:15:00*13.75612*13.75612*13.75612*13.75612
01/06/2022 15:20:00*13.75612*13.75612*13.75612*13.75612
01/06/2022 15:25:00*13.75612*13.75612*13.75612*13.75612
01/06/2022 15:30:00*13.75612*13.75612*13.75612*13.75612
01/06/2022 15:35:00*13.75612*13.75612*13.75612*13.75612
01/06/2022 15:40:00*13.75612*13.75612*13.75612*13.75612
01/06/2022 15:45:00*13.75612*13.75612*13.75612*13.75612
01/06/2022 15:50:00*13.75612*13.75101*13.75612*13.75101
01/06/2022 15:55:00*13.75101*13.75101*13.75101*13.75101
01/06/2022 16:00:00*13.75101*13.79186*13.80658*13.75101
01/06/2022 16:05:00*13.79186*13.77696*13.82755*13.75582
01/06/2022 16:10:00*13.77696*13.77696*13.77696*13.77696
01/06/2022 16:15:00*13.77696*13.77084*13.77696*13.77084
01/06/2022 16:20:00*13.77084*13.77084*13.77084*13.77084
01/06/2022 16:25:00*13.77084*13.77084*13.77084*13.77084
01/06/2022 16:30:00*13.77084*13.77174*13.77174*13.77084
01/06/2022 16:35:00*13.77174*13.76025*13.77174*13.76025
01/06/2022 16:40:00*13.76025*13.75975*13.76025*13.75975
01/06/2022 16:45:00*13.75975*13.75975*13.75975*13.7597
01/06/2022 16:50:00*13.75975*13.77084*13.77084*13.75975
01/06/2022 16:55:00*13.77084*13.76829*13.78121*13.76804
01/06/2022 17:00:00*13.76829*13.82018*13.82018*13.76178
