01/04/2022 17:05:00*13.35102*13.38105*13.38105*13.35022
01/04/2022 17:10:00*13.38105*13.33927*13.38105*13.33927
01/04/2022 17:15:00*13.33927*13.33589*13.33927*13.33589
01/04/2022 17:20:00*13.33589*13.34627*13.34627*13.33589
01/04/2022 17:25:00*13.34627*13.32445*13.34627*13.32445
01/04/2022 17:30:00*13.32445*13.32445*13.32445*13.32445
01/04/2022 17:35:00*13.32445*13.32445*13.32445*13.32445
01/04/2022 17:40:00*13.32445*13.32445*13.32445*13.32445
01/04/2022 17:45:00*13.32445*13.34734*13.34734*13.32445
01/04/2022 17:50:00*13.34734*13.34734*13.34734*13.34734
01/04/2022 17:55:00*13.34734*13.34734*13.34734*13.34734
01/04/2022 18:00:00*13.34734*13.34734*13.34734*13.34734
01/04/2022 18:05:00*13.34734*13.34717*13.34734*13.34134
01/04/2022 18:10:00*13.34717*13.3521*13.3521*13.33335
01/04/2022 18:15:00*13.3521*13.35241*13.35241*13.3521
01/04/2022 18:20:00*13.35241*13.35241*13.35241*13.35241
01/04/2022 18:25:00*13.35241*13.37366*13.37366*13.35241
01/04/2022 18:30:00*13.37366*13.37366*13.37366*13.37366
01/04/2022 18:35:00*13.37366*13.37366*13.37366*13.37366
01/04/2022 18:40:00*13.37366*13.37366*13.37366*13.37366
01/04/2022 18:45:00*13.37366*13.36543*13.40015*13.36255
01/04/2022 18:50:00*13.36543*13.36543*13.36543*13.34667
01/04/2022 18:55:00*13.36543*13.36543*13.36543*13.36543
01/04/2022 19:00:00*13.36543*13.36543*13.36543*13.36543
01/04/2022 19:05:00*13.36543*13.3675*13.38401*13.36337
01/04/2022 19:10:00*13.3675*13.3675*13.3675*13.3675
01/04/2022 19:15:00*13.3675*13.3675*13.3675*13.3675
01/04/2022 19:20:00*13.3675*13.35812*13.39509*13.35812
01/04/2022 19:25:00*13.35812*13.36412*13.37564*13.35391
01/04/2022 19:30:00*13.36412*13.36622*13.36622*13.36412
01/04/2022 19:35:00*13.36622*13.36621*13.36622*13.34346
01/04/2022 19:40:00*13.36621*13.36621*13.37759*13.36621
01/04/2022 19:45:00*13.36621*13.36621*13.36621*13.36621
01/04/2022 19:50:00*13.36621*13.36621*13.36621*13.36621
01/04/2022 19:55:00*13.36621*13.36621*13.36621*13.36621
01/04/2022 20:00:00*13.36621*13.37759*13.37759*13.36621
01/04/2022 20:05:00*13.37759*13.36621*13.37759*13.36621
01/04/2022 20:10:00*13.36621*13.36621*13.36621*13.36621
01/04/2022 20:15:00*13.36621*13.36621*13.36621*13.36621
01/04/2022 20:20:00*13.36621*13.36621*13.36621*13.36621
01/04/2022 20:25:00*13.36621*13.36621*13.36621*13.36621
01/04/2022 20:30:00*13.36621*13.36621*13.36621*13.36621
01/04/2022 20:35:00*13.36621*13.37452*13.41894*13.36621
01/04/2022 20:40:00*13.37452*13.44022*13.44101*13.37452
01/04/2022 20:45:00*13.44022*13.37452*13.44022*13.37452
01/04/2022 20:50:00*13.37452*13.35838*13.37452*13.35815
01/04/2022 20:55:00*13.35838*13.35838*13.35838*13.35838
01/04/2022 21:00:00*13.35838*13.35838*13.35838*13.35838
01/04/2022 21:05:00*13.35838*13.35838*13.35838*13.35838
01/04/2022 21:10:00*13.35838*13.35838*13.35838*13.35838
01/04/2022 21:15:00*13.35838*13.35838*13.35838*13.35838
01/04/2022 21:20:00*13.35838*13.44732*13.44732*13.35838
01/04/2022 21:25:00*13.44732*13.44294*13.44732*13.37452
01/04/2022 21:30:00*13.44294*13.44294*13.44294*13.42729
01/04/2022 21:35:00*13.44294*13.44294*13.44294*13.44294
01/04/2022 21:40:00*13.44294*13.44294*13.44294*13.44294
01/04/2022 21:45:00*13.44294*13.38881*13.44294*13.38881
01/04/2022 21:50:00*13.38881*13.38876*13.47508*13.38843
01/04/2022 21:55:00*13.38876*13.38876*13.38876*13.38876
01/04/2022 22:00:00*13.38876*13.38876*13.38876*13.38876
01/04/2022 22:05:00*13.38876*13.38876*13.38876*13.38876
01/04/2022 22:10:00*13.38876*13.4426*13.4426*13.38876
01/04/2022 22:15:00*13.4426*13.4426*13.4426*13.44257
01/04/2022 22:20:00*13.4426*13.4426*13.4426*13.4426
01/04/2022 22:25:00*13.4426*13.4426*13.4426*13.4426
01/04/2022 22:30:00*13.4426*13.4426*13.4426*13.4426
01/04/2022 22:35:00*13.4426*13.4426*13.46199*13.4426
01/04/2022 22:40:00*13.4426*13.4426*13.4426*13.4426
01/04/2022 22:45:00*13.4426*13.4426*13.4426*13.4426
01/04/2022 22:50:00*13.4426*13.4426*13.4426*13.4426
01/04/2022 22:55:00*13.4426*13.38849*13.4426*13.38849
01/04/2022 23:00:00*13.38849*13.38849*13.38849*13.38849
01/04/2022 23:05:00*13.38849*13.38849*13.38849*13.38849
01/04/2022 23:10:00*13.38849*13.38849*13.38849*13.38849
01/04/2022 23:15:00*13.38849*13.38849*13.38849*13.38849
01/04/2022 23:20:00*13.38849*13.38849*13.38849*13.38849
01/04/2022 23:25:00*13.38849*13.38493*13.38849*13.38478
01/04/2022 23:30:00*13.38493*13.37552*13.38493*13.37552
01/04/2022 23:35:00*13.37552*13.37552*13.37552*13.37552
01/04/2022 23:40:00*13.37552*13.37552*13.39665*13.37552
01/04/2022 23:45:00*13.37552*13.37552*13.37552*13.37552
01/04/2022 23:50:00*13.37552*13.37552*13.37552*13.37552
01/04/2022 23:55:00*13.37552*13.37552*13.39665*13.37552
01/05/2022 00:00:00*13.37552*13.37552*13.37552*13.37552
01/05/2022 00:05:00*13.37552*13.40838*13.40838*13.37552
01/05/2022 00:10:00*13.40838*13.40838*13.40838*13.39665
01/05/2022 00:15:00*13.40838*13.39665*13.4201*13.3964
01/05/2022 00:20:00*13.39665*13.38493*13.39665*13.37552
01/05/2022 00:25:00*13.38493*13.38493*13.38493*13.38493
01/05/2022 00:30:00*13.38493*13.40657*13.43082*13.38034
01/05/2022 00:35:00*13.40657*13.45376*13.45506*13.40657
01/05/2022 00:40:00*13.45376*13.45376*13.45376*13.45376
01/05/2022 00:45:00*13.45376*13.39417*13.45376*13.39417
01/05/2022 00:50:00*13.39417*13.35517*13.40343*13.34834
01/05/2022 00:55:00*13.35517*13.36085*13.36085*13.35517
01/05/2022 01:00:00*13.36085*13.37384*13.37739*13.36085
01/05/2022 01:05:00*13.37384*13.42243*13.42717*13.37215
01/05/2022 01:10:00*13.42243*13.40809*13.45972*13.38027
01/05/2022 01:15:00*13.40809*13.38606*13.40809*13.37978
01/05/2022 01:20:00*13.38606*13.42063*13.42063*13.38005
01/05/2022 01:25:00*13.42063*13.42063*13.42063*13.42063
01/05/2022 01:30:00*13.42063*13.42208*13.42208*13.42063
01/05/2022 01:35:00*13.42208*13.41576*13.42714*13.41561
01/05/2022 01:40:00*13.41576*13.42243*13.42243*13.41302
01/05/2022 01:45:00*13.42243*13.42463*13.42463*13.42018
01/05/2022 01:50:00*13.42463*13.42605*13.4272*13.42463
01/05/2022 01:55:00*13.42605*13.42157*13.42862*13.42157
01/05/2022 02:00:00*13.42157*13.40152*13.42477*13.40152
01/05/2022 02:05:00*13.40152*13.35649*13.40792*13.35649
01/05/2022 02:10:00*13.35649*13.35597*13.37252*13.34913
01/05/2022 02:15:00*13.35597*13.34842*13.37347*13.33085
01/05/2022 02:20:00*13.34842*13.32607*13.34842*13.27199
01/05/2022 02:25:00*13.32607*13.35265*13.36389*13.32607
01/05/2022 02:30:00*13.35265*13.40615*13.42587*13.34667
01/05/2022 02:35:00*13.40615*13.4092*13.43207*13.40172
01/05/2022 02:40:00*13.4092*13.40839*13.42707*13.40839
01/05/2022 02:45:00*13.40839*13.40671*13.4092*13.40536
01/05/2022 02:50:00*13.40671*13.37248*13.40896*13.36807
01/05/2022 02:55:00*13.37248*13.36011*13.3726*13.33422
01/05/2022 03:00:00*13.36011*13.36911*13.36924*13.36011
01/05/2022 03:05:00*13.36911*13.38483*13.39583*13.36886
01/05/2022 03:10:00*13.38483*13.40174*13.41787*13.38483
01/05/2022 03:15:00*13.40174*13.37804*13.40241*13.37572
01/05/2022 03:20:00*13.37804*13.37292*13.39383*13.37252
01/05/2022 03:25:00*13.37292*13.38703*13.38703*13.37292
01/05/2022 03:30:00*13.38703*13.42324*13.44812*13.38242
01/05/2022 03:35:00*13.42324*13.43254*13.43639*13.42324
01/05/2022 03:40:00*13.43254*13.42934*13.43342*13.42934
01/05/2022 03:45:00*13.42934*13.44379*13.44379*13.42928
01/05/2022 03:50:00*13.44379*13.4369*13.45322*13.43416
01/05/2022 03:55:00*13.4369*13.43953*13.43953*13.43501
01/05/2022 04:00:00*13.43953*13.43735*13.4407*13.40746
01/05/2022 04:05:00*13.43735*13.43671*13.43735*13.4361
01/05/2022 04:10:00*13.43671*13.431*13.43692*13.43087
01/05/2022 04:15:00*13.431*13.42913*13.431*13.41532
01/05/2022 04:20:00*13.42913*13.42902*13.42915*13.42896
01/05/2022 04:25:00*13.42902*13.42346*13.42915*13.41532
01/05/2022 04:30:00*13.42346*13.42113*13.42512*13.41515
01/05/2022 04:35:00*13.42113*13.42261*13.42671*13.42113
01/05/2022 04:40:00*13.42261*13.42403*13.426*13.42209
01/05/2022 04:45:00*13.42403*13.42178*13.42443*13.41325
01/05/2022 04:50:00*13.42178*13.4229*13.42485*13.41449
01/05/2022 04:55:00*13.4229*13.42679*13.42679*13.4229
01/05/2022 05:00:00*13.42679*13.43741*13.44194*13.42679
01/05/2022 05:05:00*13.43741*13.43531*13.44281*13.42053
01/05/2022 05:10:00*13.43531*13.43525*13.43531*13.43525
01/05/2022 05:15:00*13.43525*13.43493*13.43525*13.43487
01/05/2022 05:20:00*13.43493*13.43804*13.43893*13.4175
01/05/2022 05:25:00*13.43804*13.43865*13.43952*13.43804
01/05/2022 05:30:00*13.43865*13.43862*13.4395*13.43753
01/05/2022 05:35:00*13.43862*13.45078*13.46782*13.43862
01/05/2022 05:40:00*13.45078*13.45732*13.47547*13.44544
01/05/2022 05:45:00*13.45732*13.46184*13.46356*13.45508
01/05/2022 05:50:00*13.46184*13.44218*13.46184*13.44199
01/05/2022 05:55:00*13.44218*13.43065*13.44218*13.4228
01/05/2022 06:00:00*13.43065*13.40269*13.4314*13.39657
01/05/2022 06:05:00*13.40269*13.41842*13.42501*13.39929
01/05/2022 06:10:00*13.41842*13.41833*13.41842*13.40831
01/05/2022 06:15:00*13.41833*13.4203*13.42277*13.41068
01/05/2022 06:20:00*13.4203*13.42403*13.42671*13.41231
01/05/2022 06:25:00*13.42403*13.42608*13.42695*13.42143
01/05/2022 06:30:00*13.42608*13.4263*13.42707*13.42142
01/05/2022 06:35:00*13.4263*13.42601*13.42757*13.42486
01/05/2022 06:40:00*13.42601*13.405*13.42769*13.40271
01/05/2022 06:45:00*13.405*13.40705*13.40778*13.39967
01/05/2022 06:50:00*13.40705*13.4045*13.41306*13.40388
01/05/2022 06:55:00*13.4045*13.4098*13.41274*13.4045
01/05/2022 07:00:00*13.4098*13.41218*13.41374*13.40894
01/05/2022 07:05:00*13.41218*13.41125*13.41248*13.40857
01/05/2022 07:10:00*13.41125*13.41203*13.41203*13.41037
01/05/2022 07:15:00*13.41203*13.41153*13.41203*13.41129
01/05/2022 07:20:00*13.41153*13.4223*13.42278*13.40892
01/05/2022 07:25:00*13.4223*13.43463*13.43792*13.42043
01/05/2022 07:30:00*13.43463*13.44567*13.44606*13.43463
01/05/2022 07:35:00*13.44567*13.44431*13.44567*13.41541
01/05/2022 07:40:00*13.44431*13.47641*13.49142*13.44336
01/05/2022 07:45:00*13.47641*13.46169*13.48543*13.46169
01/05/2022 07:50:00*13.46169*13.46143*13.46169*13.45914
01/05/2022 07:55:00*13.46143*13.46171*13.46327*13.45833
01/05/2022 08:00:00*13.46171*13.45756*13.46196*13.45234
01/05/2022 08:05:00*13.45756*13.46159*13.46159*13.45159
01/05/2022 08:10:00*13.46159*13.45996*13.46293*13.45979
01/05/2022 08:15:00*13.45996*13.45642*13.45996*13.456
01/05/2022 08:20:00*13.45642*13.45775*13.46166*13.44576
01/05/2022 08:25:00*13.45775*13.45793*13.46418*13.45458
01/05/2022 08:30:00*13.45793*13.47793*13.47793*13.4578
01/05/2022 08:35:00*13.47793*13.47262*13.4786*13.46037
01/05/2022 08:40:00*13.47262*13.46483*13.47262*13.46473
01/05/2022 08:45:00*13.46483*13.45483*13.46483*13.45353
01/05/2022 08:50:00*13.45483*13.45128*13.45693*13.44815
01/05/2022 08:55:00*13.45128*13.45793*13.45793*13.45128
01/05/2022 09:00:00*13.45793*13.47123*13.47123*13.45793
01/05/2022 09:05:00*13.47123*13.50094*13.52173*13.46973
01/05/2022 09:10:00*13.50094*13.49818*13.50366*13.49182
01/05/2022 09:15:00*13.49818*13.51011*13.51037*13.4981
01/05/2022 09:20:00*13.51011*13.5125*13.52028*13.50993
01/05/2022 09:25:00*13.5125*13.56447*13.56447*13.51063
01/05/2022 09:30:00*13.56447*13.54878*13.57042*13.54475
01/05/2022 09:35:00*13.54878*13.59292*13.61617*13.54878
01/05/2022 09:40:00*13.59292*13.56651*13.59884*13.54979
01/05/2022 09:45:00*13.56651*13.54943*13.5742*13.51254
01/05/2022 09:50:00*13.54943*13.53928*13.55393*13.52032
01/05/2022 09:55:00*13.53928*13.54968*13.55877*13.53278
01/05/2022 10:00:00*13.54968*13.5495*13.55743*13.53728
01/05/2022 10:05:00*13.5495*13.55184*13.568*13.53551
01/05/2022 10:10:00*13.55184*13.55919*13.55992*13.54495
01/05/2022 10:15:00*13.55919*13.5533*13.5601*13.54304
01/05/2022 10:20:00*13.5533*13.54628*13.5533*13.54493
01/05/2022 10:25:00*13.54628*13.54593*13.54807*13.54593
01/05/2022 10:30:00*13.54593*13.56318*13.56318*13.54593
01/05/2022 10:35:00*13.56318*13.55061*13.56318*13.55053
01/05/2022 10:40:00*13.55061*13.57126*13.57527*13.54958
01/05/2022 10:45:00*13.57126*13.57247*13.57527*13.57092
01/05/2022 10:50:00*13.57247*13.57288*13.57288*13.57213
01/05/2022 10:55:00*13.57288*13.57288*13.57288*13.57018
01/05/2022 11:00:00*13.57288*13.61122*13.61267*13.57263
01/05/2022 11:05:00*13.61122*13.59509*13.61146*13.58216
01/05/2022 11:10:00*13.59509*13.58572*13.60493*13.58572
01/05/2022 11:15:00*13.58572*13.58499*13.58572*13.58499
01/05/2022 11:20:00*13.58499*13.58829*13.62662*13.58419
01/05/2022 11:25:00*13.58829*13.61706*13.61706*13.58419
01/05/2022 11:30:00*13.61706*13.62417*13.62417*13.61524
01/05/2022 11:35:00*13.62417*13.61731*13.62417*13.58427
01/05/2022 11:40:00*13.61731*13.61638*13.61732*13.61513
01/05/2022 11:45:00*13.61638*13.61612*13.61732*13.61605
01/05/2022 11:50:00*13.61612*13.61537*13.61612*13.61537
01/05/2022 11:55:00*13.61537*13.61169*13.61537*13.61027
01/05/2022 12:00:00*13.61169*13.61146*13.61169*13.61145
01/05/2022 12:05:00*13.61146*13.60659*13.61146*13.59667
01/05/2022 12:10:00*13.60659*13.56367*13.60981*13.47127
01/05/2022 12:15:00*13.56367*13.57202*13.58892*13.48534
01/05/2022 12:20:00*13.57202*13.60207*13.60207*13.53432
01/05/2022 12:25:00*13.60207*13.60857*13.61082*13.53874
01/05/2022 12:30:00*13.60857*13.55482*13.61507*13.53482
01/05/2022 12:35:00*13.55482*13.56907*13.60642*13.52782
01/05/2022 12:40:00*13.56907*13.58262*13.58952*13.56907
01/05/2022 12:45:00*13.58262*13.58262*13.58262*13.58262
01/05/2022 12:50:00*13.58262*13.58262*13.58262*13.58262
01/05/2022 12:55:00*13.58262*13.58622*13.58622*13.58262
01/05/2022 13:00:00*13.58622*13.58462*13.58687*13.58262
01/05/2022 13:05:00*13.58462*13.57482*13.58722*13.56597
01/05/2022 13:10:00*13.57482*13.57559*13.57632*13.57482
01/05/2022 13:15:00*13.57559*13.57559*13.57559*13.57559
01/05/2022 13:20:00*13.57559*13.56111*13.57559*13.54568
01/05/2022 13:25:00*13.56111*13.56932*13.56932*13.55562
01/05/2022 13:30:00*13.56932*13.56982*13.57082*13.56932
01/05/2022 13:35:00*13.56982*13.56982*13.56982*13.56982
01/05/2022 13:40:00*13.56982*13.56882*13.56982*13.55872
01/05/2022 13:45:00*13.56882*13.56882*13.56882*13.56882
01/05/2022 13:50:00*13.56882*13.56882*13.56882*13.56882
01/05/2022 13:55:00*13.56882*13.56882*13.56882*13.56882
01/05/2022 14:00:00*13.56882*13.52487*13.56882*13.52487
01/05/2022 14:05:00*13.52487*13.61587*13.61707*13.52333
01/05/2022 14:10:00*13.61587*13.60782*13.61722*13.57751
01/05/2022 14:15:00*13.60782*13.61377*13.61727*13.57847
01/05/2022 14:20:00*13.61377*13.63702*13.63702*13.61377
01/05/2022 14:25:00*13.63702*13.60807*13.63837*13.60807
01/05/2022 14:30:00*13.60807*13.58607*13.60807*13.58607
01/05/2022 14:35:00*13.58607*13.60882*13.61667*13.57783
01/05/2022 14:40:00*13.60882*13.61332*13.61712*13.60682
01/05/2022 14:45:00*13.61332*13.59682*13.61717*13.59682
01/05/2022 14:50:00*13.59682*13.60957*13.62187*13.59632
01/05/2022 14:55:00*13.60957*13.60957*13.61657*13.57685
01/05/2022 15:00:00*13.60957*13.59197*13.60957*13.57823
01/05/2022 15:05:00*13.59197*13.59197*13.60957*13.59197
01/05/2022 15:10:00*13.59197*13.62018*13.64049*13.59077
01/05/2022 15:15:00*13.62018*13.63527*13.65813*13.61199
01/05/2022 15:20:00*13.63527*13.62634*13.63527*13.60462
01/05/2022 15:25:00*13.62634*13.63321*13.63321*13.62634
01/05/2022 15:30:00*13.63321*13.63321*13.63321*13.63321
01/05/2022 15:35:00*13.63321*13.64009*13.64009*13.62554
01/05/2022 15:40:00*13.64009*13.62616*13.64009*13.62051
01/05/2022 15:45:00*13.62616*13.63294*13.63427*13.62471
01/05/2022 15:50:00*13.63294*13.62447*13.63294*13.62301
01/05/2022 15:55:00*13.62447*13.63527*13.63527*13.6219
01/05/2022 16:00:00*13.63527*13.63532*13.64212*13.62729
01/05/2022 16:05:00*13.63532*13.63595*13.65313*13.63532
01/05/2022 16:10:00*13.63595*13.63342*13.63595*13.62693
01/05/2022 16:15:00*13.63342*13.63118*13.64637*13.63118
01/05/2022 16:20:00*13.63118*13.63243*13.63243*13.63118
01/05/2022 16:25:00*13.63243*13.63051*13.63243*13.63051
01/05/2022 16:30:00*13.63051*13.62364*13.63051*13.62362
01/05/2022 16:35:00*13.62364*13.63326*13.63326*13.62364
01/05/2022 16:40:00*13.63326*13.64426*13.64426*13.63326
01/05/2022 16:45:00*13.64426*13.63326*13.64426*13.63326
01/05/2022 16:50:00*13.63326*13.63326*13.63532*13.63326
01/05/2022 16:55:00*13.63326*13.6229*13.63326*13.61333
01/05/2022 17:00:00*13.6229*13.62832*13.62832*13.6229
