01/03/2022 17:05:00*13.01857*13.08477*13.08477*13.01857
01/03/2022 17:10:00*13.08477*13.08552*13.08552*13.05321
01/03/2022 17:15:00*13.08552*13.08667*13.09484*13.05458
01/03/2022 17:20:00*13.08667*13.08667*13.08667*13.08667
01/03/2022 17:25:00*13.08667*13.08667*13.08667*13.08667
01/03/2022 17:30:00*13.08667*13.08667*13.08667*13.08667
01/03/2022 17:35:00*13.08667*13.08667*13.08667*13.08667
01/03/2022 17:40:00*13.08667*13.08667*13.08667*13.08667
01/03/2022 17:45:00*13.08667*13.08667*13.08667*13.08667
01/03/2022 17:50:00*13.08667*13.08667*13.08667*13.08667
01/03/2022 17:55:00*13.08667*13.08667*13.08667*13.08667
01/03/2022 18:00:00*13.08667*12.98138*13.08667*12.98138
01/03/2022 18:05:00*12.98138*12.98138*12.98138*12.98138
01/03/2022 18:10:00*12.98138*12.98138*12.98138*12.98138
01/03/2022 18:15:00*12.98138*12.98138*12.98138*12.98138
01/03/2022 18:20:00*12.98138*12.98138*12.98138*12.98138
01/03/2022 18:25:00*12.98138*12.98138*12.98138*12.98138
01/03/2022 18:30:00*12.98138*12.98138*12.98138*12.98138
01/03/2022 18:35:00*12.98138*12.98138*12.98138*12.98138
01/03/2022 18:40:00*12.98138*12.98138*12.98138*12.98138
01/03/2022 18:45:00*12.98138*12.98138*12.98138*12.98138
01/03/2022 18:50:00*12.98138*12.98138*12.98138*12.98138
01/03/2022 18:55:00*12.98138*12.98138*12.98138*12.98138
01/03/2022 19:00:00*12.98138*12.98767*12.98767*12.98138
01/03/2022 19:05:00*12.98767*12.98946*12.99151*12.98767
01/03/2022 19:10:00*12.98946*12.98948*12.98948*12.98789
01/03/2022 19:15:00*12.98948*12.98948*12.98948*12.98948
01/03/2022 19:20:00*12.98948*12.98948*12.98948*12.98948
01/03/2022 19:25:00*12.98948*12.98948*12.98948*12.98948
01/03/2022 19:30:00*12.98948*12.98948*12.98948*12.98948
01/03/2022 19:35:00*12.98948*12.98948*12.98948*12.98948
01/03/2022 19:40:00*12.98948*12.98948*12.98948*12.98948
01/03/2022 19:45:00*12.98948*12.98948*12.98948*12.98948
01/03/2022 19:50:00*12.98948*12.98948*12.98948*12.98948
01/03/2022 19:55:00*12.98948*12.98948*12.98948*12.98948
01/03/2022 20:00:00*12.98948*12.98948*12.98948*12.98948
01/03/2022 20:05:00*12.98948*12.99502*12.99502*12.98948
01/03/2022 20:10:00*12.99502*12.98933*12.99502*12.98933
01/03/2022 20:15:00*12.98933*12.98933*12.98933*12.98933
01/03/2022 20:20:00*12.98933*12.98949*12.98949*12.98933
01/03/2022 20:25:00*12.98949*12.9894*12.98949*12.9894
01/03/2022 20:30:00*12.9894*12.98945*12.98945*12.98789
01/03/2022 20:35:00*12.98945*12.98945*12.98945*12.98945
01/03/2022 20:40:00*12.98945*12.98948*12.98948*12.98945
01/03/2022 20:45:00*12.98948*12.98936*12.9895*12.98928
01/03/2022 20:50:00*12.98936*12.98949*12.98949*12.98789
01/03/2022 20:55:00*12.98949*12.98949*12.98949*12.98949
01/03/2022 21:00:00*12.98949*12.98949*12.98949*12.98949
01/03/2022 21:05:00*12.98949*12.99502*12.99502*12.98949
01/03/2022 21:10:00*12.99502*12.98949*12.99502*12.98949
01/03/2022 21:15:00*12.98949*12.98949*12.98949*12.98949
01/03/2022 21:20:00*12.98949*12.98949*12.98949*12.98949
01/03/2022 21:25:00*12.98949*12.98949*12.98949*12.98949
01/03/2022 21:30:00*12.98949*12.98949*12.98949*12.98949
01/03/2022 21:35:00*12.98949*12.98949*12.98949*12.98949
01/03/2022 21:40:00*12.98949*12.98949*12.98949*12.98949
01/03/2022 21:45:00*12.98949*12.98949*12.98949*12.98949
01/03/2022 21:50:00*12.98949*13.05452*13.05452*12.98949
01/03/2022 21:55:00*13.05452*13.04176*13.05452*13.04176
01/03/2022 22:00:00*13.04176*12.99502*13.04176*12.99452
01/03/2022 22:05:00*12.99502*12.99502*12.99502*12.99502
01/03/2022 22:10:00*12.99502*12.99502*12.99502*12.99502
01/03/2022 22:15:00*12.99502*12.9895*12.99502*12.9895
01/03/2022 22:20:00*12.9895*12.98789*12.9895*12.98789
01/03/2022 22:25:00*12.98789*13.05927*13.05927*12.98789
01/03/2022 22:30:00*13.05927*13.05879*13.06127*13.05879
01/03/2022 22:35:00*13.05879*13.05879*13.05879*13.05879
01/03/2022 22:40:00*13.05879*13.05879*13.05879*13.05879
01/03/2022 22:45:00*13.05879*13.05874*13.06071*13.05874
01/03/2022 22:50:00*13.05874*13.05909*13.06071*13.05722
01/03/2022 22:55:00*13.05909*13.05879*13.05909*13.05879
01/03/2022 23:00:00*13.05879*13.05879*13.05879*13.05879
01/03/2022 23:05:00*13.05879*13.05891*13.05891*13.05879
01/03/2022 23:10:00*13.05891*13.05879*13.05891*13.05879
01/03/2022 23:15:00*13.05879*13.06166*13.06166*13.05879
01/03/2022 23:20:00*13.06166*13.06166*13.06166*13.06166
01/03/2022 23:25:00*13.06166*13.06166*13.06166*13.06166
01/03/2022 23:30:00*13.06166*13.06166*13.06166*13.06166
01/03/2022 23:35:00*13.06166*13.06166*13.06166*13.06166
01/03/2022 23:40:00*13.06166*13.06166*13.06166*13.06166
01/03/2022 23:45:00*13.06166*13.06166*13.06166*13.06166
01/03/2022 23:50:00*13.06166*13.06166*13.06166*13.06166
01/03/2022 23:55:00*13.06166*13.06166*13.06166*13.06166
01/04/2022 00:00:00*13.06166*13.06166*13.06166*13.06166
01/04/2022 00:05:00*13.06166*13.00402*13.06166*13.00402
01/04/2022 00:10:00*13.00402*13.08172*13.08963*13.00402
01/04/2022 00:15:00*13.08172*13.08172*13.08172*13.08172
01/04/2022 00:20:00*13.08172*13.08057*13.10074*13.02005
01/04/2022 00:25:00*13.08057*13.00402*13.08057*13.00402
01/04/2022 00:30:00*13.00402*13.11057*13.11057*13.00402
01/04/2022 00:35:00*13.11057*13.0844*13.11057*13.0844
01/04/2022 00:40:00*13.0844*13.1092*13.20177*13.0844
01/04/2022 00:45:00*13.1092*13.1092*13.12243*13.1092
01/04/2022 00:50:00*13.1092*13.1092*13.1092*13.1092
01/04/2022 00:55:00*13.1092*13.14357*13.14357*13.1092
01/04/2022 01:00:00*13.14357*13.16304*13.21008*13.14357
01/04/2022 01:05:00*13.16304*13.35751*13.35751*13.16304
01/04/2022 01:10:00*13.35751*13.40023*13.45214*13.35751
01/04/2022 01:15:00*13.40023*13.36743*13.41472*13.35102
01/04/2022 01:20:00*13.36743*13.36731*13.36743*13.35387
01/04/2022 01:25:00*13.36731*13.29787*13.36731*13.29787
01/04/2022 01:30:00*13.29787*13.24338*13.35387*13.24334
01/04/2022 01:35:00*13.24338*13.27617*13.27626*13.18464
01/04/2022 01:40:00*13.27617*13.25471*13.2893*13.24722
01/04/2022 01:45:00*13.25471*13.38618*13.40652*13.25471
01/04/2022 01:50:00*13.38618*13.24452*13.41024*13.24452
01/04/2022 01:55:00*13.24452*13.25537*13.27314*13.20817
01/04/2022 02:00:00*13.25537*13.18027*13.25537*13.17327
01/04/2022 02:05:00*13.18027*13.20969*13.21321*13.16151
01/04/2022 02:10:00*13.20969*13.21814*13.23141*13.1831
01/04/2022 02:15:00*13.21814*13.23539*13.23539*13.21172
01/04/2022 02:20:00*13.23539*13.23013*13.23539*13.20852
01/04/2022 02:25:00*13.23013*13.22259*13.24531*13.22244
01/04/2022 02:30:00*13.22259*13.22826*13.22826*13.20472
01/04/2022 02:35:00*13.22826*13.21817*13.22972*13.20967
01/04/2022 02:40:00*13.21817*13.18709*13.23447*13.16967
01/04/2022 02:45:00*13.18709*13.14723*13.19311*13.14723
01/04/2022 02:50:00*13.14723*13.11751*13.1619*13.10261
01/04/2022 02:55:00*13.11751*13.13623*13.13834*13.11625
01/04/2022 03:00:00*13.13623*13.09529*13.1383*13.08929
01/04/2022 03:05:00*13.09529*13.11336*13.11817*13.09455
01/04/2022 03:10:00*13.11336*13.11915*13.12001*13.11246
01/04/2022 03:15:00*13.11915*13.14596*13.14596*13.10992
01/04/2022 03:20:00*13.14596*13.19167*13.19167*13.1152
01/04/2022 03:25:00*13.19167*13.22542*13.23067*13.19062
01/04/2022 03:30:00*13.22542*13.23426*13.23426*13.21979
01/04/2022 03:35:00*13.23426*13.25627*13.25627*13.23426
01/04/2022 03:40:00*13.25627*13.25246*13.26004*13.25212
01/04/2022 03:45:00*13.25246*13.24781*13.25384*13.24781
01/04/2022 03:50:00*13.24781*13.24833*13.25192*13.24743
01/04/2022 03:55:00*13.24833*13.25501*13.25731*13.2424
01/04/2022 04:00:00*13.25501*13.23172*13.2567*13.23172
01/04/2022 04:05:00*13.23172*13.23939*13.24095*13.23172
01/04/2022 04:10:00*13.23939*13.20559*13.23977*13.20549
01/04/2022 04:15:00*13.20559*13.21424*13.21424*13.20203
01/04/2022 04:20:00*13.21424*13.20435*13.21472*13.18853
01/04/2022 04:25:00*13.20435*13.21037*13.21123*13.18941
01/04/2022 04:30:00*13.21037*13.2099*13.21653*13.2099
01/04/2022 04:35:00*13.2099*13.2099*13.21329*13.2099
01/04/2022 04:40:00*13.2099*13.2324*13.2324*13.2099
01/04/2022 04:45:00*13.2324*13.24219*13.2639*13.2324
01/04/2022 04:50:00*13.24219*13.28131*13.28137*13.23242
01/04/2022 04:55:00*13.28131*13.28369*13.28595*13.27765
01/04/2022 05:00:00*13.28369*13.22572*13.28444*13.22127
01/04/2022 05:05:00*13.22572*13.27822*13.28659*13.21497
01/04/2022 05:10:00*13.27822*13.30408*13.30408*13.27225
01/04/2022 05:15:00*13.30408*13.30316*13.30774*13.30099
01/04/2022 05:20:00*13.30316*13.3053*13.32592*13.29904
01/04/2022 05:25:00*13.3053*13.30179*13.30724*13.29642
01/04/2022 05:30:00*13.30179*13.30179*13.30679*13.30179
01/04/2022 05:35:00*13.30179*13.34934*13.35166*13.30179
01/04/2022 05:40:00*13.34934*13.3718*13.3718*13.33541
01/04/2022 05:45:00*13.3718*13.38946*13.38946*13.3718
01/04/2022 05:50:00*13.38946*13.36903*13.39316*13.36047
01/04/2022 05:55:00*13.36903*13.30257*13.37481*13.28482
01/04/2022 06:00:00*13.30257*13.23272*13.3059*13.23272
01/04/2022 06:05:00*13.23272*13.29277*13.31256*13.23272
01/04/2022 06:10:00*13.29277*13.29285*13.29292*13.29118
01/04/2022 06:15:00*13.29285*13.33072*13.33072*13.29275
01/04/2022 06:20:00*13.33072*13.27247*13.33085*13.26352
01/04/2022 06:25:00*13.27247*13.2664*13.27752*13.26557
01/04/2022 06:30:00*13.2664*13.27471*13.28407*13.2664
01/04/2022 06:35:00*13.27471*13.27646*13.28366*13.2668
01/04/2022 06:40:00*13.27646*13.29056*13.2907*13.27104
01/04/2022 06:45:00*13.29056*13.2879*13.29056*13.27461
01/04/2022 06:50:00*13.2879*13.31217*13.31217*13.28154
01/04/2022 06:55:00*13.31217*13.29878*13.33252*13.29092
01/04/2022 07:00:00*13.29878*13.28884*13.29878*13.27622
01/04/2022 07:05:00*13.28884*13.33667*13.34042*13.28884
01/04/2022 07:10:00*13.33667*13.30507*13.36218*13.30503
01/04/2022 07:15:00*13.30507*13.31376*13.31376*13.30265
01/04/2022 07:20:00*13.31376*13.31798*13.3297*13.30265
01/04/2022 07:25:00*13.31798*13.34881*13.35256*13.31798
01/04/2022 07:30:00*13.34881*13.36794*13.36993*13.34881
01/04/2022 07:35:00*13.36794*13.39151*13.39151*13.36794
01/04/2022 07:40:00*13.39151*13.38325*13.39441*13.38325
01/04/2022 07:45:00*13.38325*13.37947*13.38722*13.35802
01/04/2022 07:50:00*13.37947*13.38576*13.38583*13.37557
01/04/2022 07:55:00*13.38576*13.38603*13.38603*13.38
01/04/2022 08:00:00*13.38603*13.4005*13.4059*13.38535
01/04/2022 08:05:00*13.4005*13.42077*13.42151*13.39544
01/04/2022 08:10:00*13.42077*13.4109*13.43511*13.40804
01/04/2022 08:15:00*13.4109*13.406*13.4109*13.40433
01/04/2022 08:20:00*13.406*13.35126*13.40727*13.35126
01/04/2022 08:25:00*13.35126*13.31025*13.36177*13.30105
01/04/2022 08:30:00*13.31025*13.29718*13.32136*13.28823
01/04/2022 08:35:00*13.29718*13.2754*13.29792*13.26315
01/04/2022 08:40:00*13.2754*13.28951*13.2912*13.26344
01/04/2022 08:45:00*13.28951*13.31256*13.31456*13.28951
01/04/2022 08:50:00*13.31256*13.3116*13.31581*13.30612
01/04/2022 08:55:00*13.3116*13.32181*13.32643*13.3116
01/04/2022 09:00:00*13.32181*13.3253*13.32577*13.31915
01/04/2022 09:05:00*13.3253*13.34326*13.34326*13.3253
01/04/2022 09:10:00*13.34326*13.34635*13.35472*13.32883
01/04/2022 09:15:00*13.34635*13.35613*13.35817*13.34635
01/04/2022 09:20:00*13.35613*13.36107*13.36316*13.35113
01/04/2022 09:25:00*13.36107*13.34642*13.36107*13.34583
01/04/2022 09:30:00*13.34642*13.34637*13.36387*13.3431
01/04/2022 09:35:00*13.34637*13.3344*13.34637*13.32335
01/04/2022 09:40:00*13.3344*13.26706*13.3344*13.25009
01/04/2022 09:45:00*13.26706*13.31078*13.31078*13.26518
01/04/2022 09:50:00*13.31078*13.33143*13.33183*13.31078
01/04/2022 09:55:00*13.33143*13.33795*13.33795*13.32833
01/04/2022 10:00:00*13.33795*13.33381*13.34266*13.33381
01/04/2022 10:05:00*13.33381*13.35107*13.36893*13.33108
01/04/2022 10:10:00*13.35107*13.34029*13.35132*13.33637
01/04/2022 10:15:00*13.34029*13.34694*13.34694*13.33425
01/04/2022 10:20:00*13.34694*13.35058*13.35508*13.34021
01/04/2022 10:25:00*13.35058*13.37502*13.3752*13.34147
01/04/2022 10:30:00*13.37502*13.41896*13.41896*13.37367
01/04/2022 10:35:00*13.41896*13.45763*13.45763*13.41238
01/04/2022 10:40:00*13.45763*13.47414*13.48078*13.45763
01/04/2022 10:45:00*13.47414*13.47513*13.48501*13.46263
01/04/2022 10:50:00*13.47513*13.52731*13.53348*13.47158
01/04/2022 10:55:00*13.52731*13.51727*13.52731*13.50834
01/04/2022 11:00:00*13.51727*13.53243*13.53486*13.51154
01/04/2022 11:05:00*13.53243*13.48944*13.53243*13.47768
01/04/2022 11:10:00*13.48944*13.47344*13.48944*13.4586
01/04/2022 11:15:00*13.47344*13.49381*13.49399*13.47344
01/04/2022 11:20:00*13.49381*13.47771*13.49457*13.47557
01/04/2022 11:25:00*13.47771*13.47681*13.47771*13.47491
01/04/2022 11:30:00*13.47681*13.47681*13.47681*13.47465
01/04/2022 11:35:00*13.47681*13.54382*13.54404*13.47653
01/04/2022 11:40:00*13.54382*13.56976*13.56976*13.54382
01/04/2022 11:45:00*13.56976*13.57099*13.57099*13.55194
01/04/2022 11:50:00*13.57099*13.54803*13.57099*13.51105
01/04/2022 11:55:00*13.54803*13.54352*13.55514*13.5402
01/04/2022 12:00:00*13.54352*13.54448*13.54448*13.52275
01/04/2022 12:05:00*13.54448*13.54805*13.54931*13.53008
01/04/2022 12:10:00*13.54805*13.55173*13.55173*13.54805
01/04/2022 12:15:00*13.55173*13.54847*13.56845*13.51271
01/04/2022 12:20:00*13.54847*13.54472*13.5594*13.52973
01/04/2022 12:25:00*13.54472*13.55472*13.56039*13.53638
01/04/2022 12:30:00*13.55472*13.55472*13.55472*13.55472
01/04/2022 12:35:00*13.55472*13.54753*13.55472*13.49626
01/04/2022 12:40:00*13.54753*13.55251*13.56328*13.513
01/04/2022 12:45:00*13.55251*13.54318*13.55251*13.51047
01/04/2022 12:50:00*13.54318*13.53122*13.5527*13.47647
01/04/2022 12:55:00*13.53122*13.49069*13.54341*13.47482
01/04/2022 13:00:00*13.49069*13.52657*13.52657*13.49069
01/04/2022 13:05:00*13.52657*13.46881*13.52657*13.46144
01/04/2022 13:10:00*13.46881*13.51122*13.51122*13.4423
01/04/2022 13:15:00*13.51122*13.50202*13.51277*13.44032
01/04/2022 13:20:00*13.50202*13.44656*13.51672*13.44656
01/04/2022 13:25:00*13.44656*13.47832*13.48347*13.44633
01/04/2022 13:30:00*13.47832*13.37493*13.47832*13.36008
01/04/2022 13:35:00*13.37493*13.39095*13.39658*13.36197
01/04/2022 13:40:00*13.39095*13.35532*13.39095*13.29388
01/04/2022 13:45:00*13.35532*13.3113*13.35532*13.28173
01/04/2022 13:50:00*13.3113*13.35582*13.35582*13.3113
01/04/2022 13:55:00*13.35582*13.34589*13.357*13.34532
01/04/2022 14:00:00*13.34589*13.35122*13.35439*13.34122
01/04/2022 14:05:00*13.35122*13.43796*13.44037*13.34482
01/04/2022 14:10:00*13.43796*13.42805*13.43796*13.42305
01/04/2022 14:15:00*13.42805*13.43775*13.43775*13.42805
01/04/2022 14:20:00*13.43775*13.43854*13.43854*13.43775
01/04/2022 14:25:00*13.43854*13.43306*13.43854*13.42573
01/04/2022 14:30:00*13.43306*13.42647*13.43306*13.42578
01/04/2022 14:35:00*13.42647*13.42573*13.42648*13.42573
01/04/2022 14:40:00*13.42573*13.42573*13.42602*13.42573
01/04/2022 14:45:00*13.42573*13.42615*13.42615*13.42573
01/04/2022 14:50:00*13.42615*13.42573*13.42629*13.42573
01/04/2022 14:55:00*13.42573*13.42597*13.42641*13.42573
01/04/2022 15:00:00*13.42597*13.42573*13.42605*13.42573
01/04/2022 15:05:00*13.42573*13.36991*13.43804*13.36991
01/04/2022 15:10:00*13.36991*13.3708*13.37797*13.36991
01/04/2022 15:15:00*13.3708*13.39071*13.39261*13.36772
01/04/2022 15:20:00*13.39071*13.39691*13.40843*13.36618
01/04/2022 15:25:00*13.39691*13.38672*13.39735*13.35439
01/04/2022 15:30:00*13.38672*13.34674*13.38672*13.34463
01/04/2022 15:35:00*13.34674*13.36637*13.37913*13.34674
01/04/2022 15:40:00*13.36637*13.35976*13.39357*13.35439
01/04/2022 15:45:00*13.35976*13.35051*13.39082*13.35051
01/04/2022 15:50:00*13.35051*13.35531*13.35531*13.34618
01/04/2022 15:55:00*13.35531*13.39442*13.39442*13.35531
01/04/2022 16:00:00*13.39442*13.38077*13.39453*13.37783
01/04/2022 16:05:00*13.38077*13.38077*13.38077*13.38077
01/04/2022 16:10:00*13.38077*13.41629*13.41629*13.37852
01/04/2022 16:15:00*13.41629*13.40705*13.41629*13.39665
01/04/2022 16:20:00*13.40705*13.34532*13.4072*13.34402
01/04/2022 16:25:00*13.34532*13.37623*13.38635*13.34532
01/04/2022 16:30:00*13.37623*13.39371*13.40142*13.37623
01/04/2022 16:35:00*13.39371*13.39096*13.39443*13.38067
01/04/2022 16:40:00*13.39096*13.39387*13.3941*13.37527
01/04/2022 16:45:00*13.39387*13.39417*13.39429*13.37492
01/04/2022 16:50:00*13.39417*13.39426*13.39431*13.37529
01/04/2022 16:55:00*13.39426*13.35072*13.3944*13.35072
01/04/2022 17:00:00*13.35072*13.35102*13.35102*13.35072
