01/02/2022 17:05:00*13.21509*13.21509*13.21509*13.21509
01/02/2022 17:10:00*13.21509*13.21509*13.21509*13.21509
01/02/2022 17:15:00*13.21509*13.21509*13.21509*13.21509
01/02/2022 17:20:00*13.21509*13.21509*13.21509*13.21509
01/02/2022 17:25:00*13.21509*13.21509*13.21509*13.21509
01/02/2022 17:30:00*13.21509*13.21509*13.21509*13.21509
01/02/2022 17:35:00*13.21509*13.21509*13.21509*13.21509
01/02/2022 17:40:00*13.21509*13.21509*13.21509*13.21509
01/02/2022 17:45:00*13.21509*13.21509*13.21509*13.21509
01/02/2022 17:50:00*13.21509*13.21509*13.21509*13.21509
01/02/2022 17:55:00*13.21509*13.21509*13.21509*13.21509
01/02/2022 18:00:00*13.21509*13.21509*13.21509*13.21509
01/02/2022 18:05:00*13.21509*13.21509*13.21509*13.21509
01/02/2022 18:10:00*13.21509*13.21509*13.21509*13.21509
01/02/2022 18:15:00*13.21509*13.21509*13.21509*13.21509
01/02/2022 18:20:00*13.21509*13.21509*13.21509*13.21509
01/02/2022 18:25:00*13.21509*13.21509*13.21509*13.21509
01/02/2022 18:30:00*13.21509*13.21509*13.21509*13.21509
01/02/2022 18:35:00*13.21509*13.21509*13.21509*13.21509
01/02/2022 18:40:00*13.21509*13.21509*13.21509*13.21509
01/02/2022 18:45:00*13.21509*13.39537*13.39537*13.21509
01/02/2022 18:50:00*13.39537*13.39537*13.39537*13.39537
01/02/2022 18:55:00*13.39537*13.39537*13.39537*13.39537
01/02/2022 19:00:00*13.39537*13.39537*13.39537*13.39537
01/02/2022 19:05:00*13.39537*13.39537*13.39537*13.39537
01/02/2022 19:10:00*13.39537*13.39537*13.39537*13.39537
01/02/2022 19:15:00*13.39537*13.39537*13.39537*13.39537
01/02/2022 19:20:00*13.39537*13.39537*13.39537*13.39537
01/02/2022 19:25:00*13.39537*13.31078*13.39537*13.30432
01/02/2022 19:30:00*13.31078*13.39128*13.39128*13.30432
01/02/2022 19:35:00*13.39128*13.34472*13.39128*13.3237
01/02/2022 19:40:00*13.34472*13.34366*13.34472*13.34366
01/02/2022 19:45:00*13.34366*13.34373*13.34493*13.33952
01/02/2022 19:50:00*13.34373*13.33983*13.34373*13.33983
01/02/2022 19:55:00*13.33983*13.33983*13.33983*13.33983
01/02/2022 20:00:00*13.33983*13.34579*13.34638*13.33983
01/02/2022 20:05:00*13.34579*13.34373*13.34613*13.34373
01/02/2022 20:10:00*13.34373*13.33953*13.34373*13.33939
01/02/2022 20:15:00*13.33953*13.33953*13.33953*13.33953
01/02/2022 20:20:00*13.33953*13.33953*13.33953*13.33953
01/02/2022 20:25:00*13.33953*13.32194*13.33953*13.31941
01/02/2022 20:30:00*13.32194*13.32185*13.32194*13.31779
01/02/2022 20:35:00*13.32185*13.32158*13.32185*13.31947
01/02/2022 20:40:00*13.32158*13.32151*13.32158*13.31948
01/02/2022 20:45:00*13.32151*13.31957*13.32151*13.31687
01/02/2022 20:50:00*13.31957*13.31957*13.31957*13.31957
01/02/2022 20:55:00*13.31957*13.30492*13.31957*13.30492
01/02/2022 21:00:00*13.30492*13.30492*13.30492*13.30492
01/02/2022 21:05:00*13.30492*13.30597*13.30597*13.30492
01/02/2022 21:10:00*13.30597*13.30597*13.30597*13.30597
01/02/2022 21:15:00*13.30597*13.30597*13.30597*13.30597
01/02/2022 21:20:00*13.30597*13.30597*13.30597*13.30597
01/02/2022 21:25:00*13.30597*13.30597*13.30597*13.30597
01/02/2022 21:30:00*13.30597*13.30597*13.30597*13.30597
01/02/2022 21:35:00*13.30597*13.30597*13.30597*13.30597
01/02/2022 21:40:00*13.30597*13.31291*13.31384*13.30597
01/02/2022 21:45:00*13.31291*13.31291*13.31291*13.31291
01/02/2022 21:50:00*13.31291*13.31391*13.31391*13.31291
01/02/2022 21:55:00*13.31391*13.31391*13.31391*13.31391
01/02/2022 22:00:00*13.31391*13.31391*13.31391*13.31391
01/02/2022 22:05:00*13.31391*13.31391*13.31391*13.31391
01/02/2022 22:10:00*13.31391*13.31271*13.31391*13.31271
01/02/2022 22:15:00*13.31271*13.31271*13.31271*13.31271
01/02/2022 22:20:00*13.31271*13.31271*13.31271*13.31271
01/02/2022 22:25:00*13.31271*13.31271*13.31271*13.31271
01/02/2022 22:30:00*13.31271*13.31271*13.31271*13.31271
01/02/2022 22:35:00*13.31271*13.31271*13.31271*13.31271
01/02/2022 22:40:00*13.31271*13.31271*13.31271*13.31271
01/02/2022 22:45:00*13.31271*13.31271*13.31271*13.31271
01/02/2022 22:50:00*13.31271*13.31271*13.31271*13.31271
01/02/2022 22:55:00*13.31271*13.31271*13.31271*13.31271
01/02/2022 23:00:00*13.31271*13.31271*13.31271*13.31271
01/02/2022 23:05:00*13.31271*13.31271*13.31271*13.31271
01/02/2022 23:10:00*13.31271*13.31271*13.31271*13.31271
01/02/2022 23:15:00*13.31271*13.31271*13.31271*13.31271
01/02/2022 23:20:00*13.31271*13.31271*13.31271*13.31271
01/02/2022 23:25:00*13.31271*13.31271*13.31271*13.31271
01/02/2022 23:30:00*13.31271*13.31271*13.31271*13.31271
01/02/2022 23:35:00*13.31271*13.31271*13.31271*13.31271
01/02/2022 23:40:00*13.31271*13.31271*13.31271*13.31271
01/02/2022 23:45:00*13.31271*13.31271*13.31271*13.31271
01/02/2022 23:50:00*13.31271*13.31271*13.31271*13.31271
01/02/2022 23:55:00*13.31271*13.31271*13.31271*13.31271
01/03/2022 00:00:00*13.31271*13.31271*13.31271*13.31271
01/03/2022 00:05:00*13.31271*13.38305*13.3843*13.31271
01/03/2022 00:10:00*13.38305*13.36437*13.38305*13.36437
01/03/2022 00:15:00*13.36437*13.39423*13.39423*13.36437
01/03/2022 00:20:00*13.39423*13.39353*13.40233*13.39153
01/03/2022 00:25:00*13.39353*13.39353*13.39353*13.39353
01/03/2022 00:30:00*13.39353*13.39593*13.40433*13.39353
01/03/2022 00:35:00*13.39593*13.39293*13.40583*13.39288
01/03/2022 00:40:00*13.39293*13.40695*13.40695*13.38753
01/03/2022 00:45:00*13.40695*13.4582*13.46621*13.40473
01/03/2022 00:50:00*13.4582*13.48335*13.49163*13.45738
01/03/2022 00:55:00*13.48335*13.49588*13.49588*13.48242
01/03/2022 01:00:00*13.49588*13.5531*13.5756*13.49588
01/03/2022 01:05:00*13.5531*13.61104*13.61104*13.5531
01/03/2022 01:10:00*13.61104*13.75897*13.75897*13.61104
01/03/2022 01:15:00*13.75897*13.8093*13.8093*13.73381
01/03/2022 01:20:00*13.8093*13.83527*13.89657*13.79499
01/03/2022 01:25:00*13.83527*13.81082*13.83615*13.78173
01/03/2022 01:30:00*13.81082*13.77644*13.81137*13.74187
01/03/2022 01:35:00*13.77644*13.71573*13.77644*13.70425
01/03/2022 01:40:00*13.71573*13.69707*13.71727*13.67152
01/03/2022 01:45:00*13.69707*13.70832*13.71711*13.66817
01/03/2022 01:50:00*13.70832*13.60901*13.71205*13.60901
01/03/2022 01:55:00*13.60901*13.66912*13.69382*13.59098
01/03/2022 02:00:00*13.66912*13.62174*13.67229*13.61114
01/03/2022 02:05:00*13.62174*13.75327*13.79737*13.62174
01/03/2022 02:10:00*13.75327*13.60753*13.7541*13.59379
01/03/2022 02:15:00*13.60753*13.5294*13.62764*13.41416
01/03/2022 02:20:00*13.5294*13.62167*13.65087*13.5294
01/03/2022 02:25:00*13.62167*13.58783*13.62167*13.54862
01/03/2022 02:30:00*13.58783*13.59136*13.59795*13.5598
01/03/2022 02:35:00*13.59136*13.60361*13.60649*13.58947
01/03/2022 02:40:00*13.60361*13.61928*13.62251*13.60091
01/03/2022 02:45:00*13.61928*13.62577*13.63642*13.61928
01/03/2022 02:50:00*13.62577*13.63361*13.64197*13.62327
01/03/2022 02:55:00*13.63361*13.65342*13.65342*13.63361
01/03/2022 03:00:00*13.65342*13.69777*13.70147*13.64811
01/03/2022 03:05:00*13.69777*13.64032*13.69777*13.63271
01/03/2022 03:10:00*13.64032*13.64419*13.65447*13.63931
01/03/2022 03:15:00*13.64419*13.69296*13.69921*13.64419
01/03/2022 03:20:00*13.69296*13.65671*13.69296*13.64742
01/03/2022 03:25:00*13.65671*13.64771*13.65671*13.64543
01/03/2022 03:30:00*13.64771*13.64432*13.65002*13.64346
01/03/2022 03:35:00*13.64432*13.60305*13.6597*13.59825
01/03/2022 03:40:00*13.60305*13.59505*13.61352*13.59505
01/03/2022 03:45:00*13.59505*13.55118*13.59505*13.53945
01/03/2022 03:50:00*13.55118*13.502*13.56392*13.49591
01/03/2022 03:55:00*13.502*13.46482*13.50287*13.45351
01/03/2022 04:00:00*13.46482*13.46421*13.47572*13.45271
01/03/2022 04:05:00*13.46421*13.46763*13.46897*13.46421
01/03/2022 04:10:00*13.46763*13.50194*13.51377*13.46709
01/03/2022 04:15:00*13.50194*13.46036*13.5099*13.45719
01/03/2022 04:20:00*13.46036*13.40853*13.46956*13.40562
01/03/2022 04:25:00*13.40853*13.41671*13.41694*13.37642
01/03/2022 04:30:00*13.41671*13.41218*13.41709*13.40294
01/03/2022 04:35:00*13.41218*13.41348*13.41348*13.41218
01/03/2022 04:40:00*13.41348*13.41104*13.41536*13.41104
01/03/2022 04:45:00*13.41104*13.41522*13.43141*13.39734
01/03/2022 04:50:00*13.41522*13.41475*13.41522*13.41257
01/03/2022 04:55:00*13.41475*13.43849*13.46004*13.41475
01/03/2022 05:00:00*13.43849*13.41551*13.44916*13.41551
01/03/2022 05:05:00*13.41551*13.41682*13.42278*13.4107
01/03/2022 05:10:00*13.41682*13.39859*13.42066*13.39342
01/03/2022 05:15:00*13.39859*13.34137*13.39975*13.34137
01/03/2022 05:20:00*13.34137*13.3483*13.35909*13.34098
01/03/2022 05:25:00*13.3483*13.3731*13.37535*13.3391
01/03/2022 05:30:00*13.3731*13.36831*13.3731*13.36826
01/03/2022 05:35:00*13.36831*13.36616*13.37416*13.35751
01/03/2022 05:40:00*13.36616*13.38135*13.38515*13.36426
01/03/2022 05:45:00*13.38135*13.36381*13.3826*13.3441
01/03/2022 05:50:00*13.36381*13.36202*13.38126*13.3499
01/03/2022 05:55:00*13.36202*13.38204*13.38204*13.36202
01/03/2022 06:00:00*13.38204*13.37294*13.38341*13.36672
01/03/2022 06:05:00*13.37294*13.34572*13.37611*13.32724
01/03/2022 06:10:00*13.34572*13.3322*13.34777*13.31784
01/03/2022 06:15:00*13.3322*13.29051*13.33234*13.2896
01/03/2022 06:20:00*13.29051*13.16122*13.29954*13.14584
01/03/2022 06:25:00*13.16122*12.90107*13.17176*12.89843
01/03/2022 06:30:00*12.90107*12.83029*12.90107*12.78429
01/03/2022 06:35:00*12.83029*12.98311*12.98411*12.75216
01/03/2022 06:40:00*12.98311*13.12369*13.12783*12.95172
01/03/2022 06:45:00*13.12369*13.08343*13.1334*13.01872
01/03/2022 06:50:00*13.08343*13.0598*13.08343*12.97532
01/03/2022 06:55:00*13.0598*13.10518*13.10518*13.04708
01/03/2022 07:00:00*13.10518*13.10108*13.11202*13.09679
01/03/2022 07:05:00*13.10108*13.13326*13.13326*13.10108
01/03/2022 07:10:00*13.13326*13.13046*13.13586*13.10163
01/03/2022 07:15:00*13.13046*13.11182*13.14497*13.08719
01/03/2022 07:20:00*13.11182*13.12482*13.13416*13.10996
01/03/2022 07:25:00*13.12482*13.10974*13.12507*13.10974
01/03/2022 07:30:00*13.10974*13.10827*13.11093*13.08572
01/03/2022 07:35:00*13.10827*13.12041*13.12041*13.10827
01/03/2022 07:40:00*13.12041*13.19144*13.19145*13.11856
01/03/2022 07:45:00*13.19144*13.20897*13.21774*13.13065
01/03/2022 07:50:00*13.20897*13.25179*13.25179*13.20552
01/03/2022 07:55:00*13.25179*13.34389*13.34389*13.25179
01/03/2022 08:00:00*13.34389*13.27353*13.3451*13.27191
01/03/2022 08:05:00*13.27353*13.29627*13.29627*13.25914
01/03/2022 08:10:00*13.29627*13.26259*13.29627*13.25039
01/03/2022 08:15:00*13.26259*13.25052*13.26679*13.24541
01/03/2022 08:20:00*13.25052*13.25157*13.25202*13.22427
01/03/2022 08:25:00*13.25157*13.25865*13.26514*13.25089
01/03/2022 08:30:00*13.25865*13.16613*13.25865*13.15301
01/03/2022 08:35:00*13.16613*13.17041*13.17669*13.14125
01/03/2022 08:40:00*13.17041*13.17207*13.1741*13.16819
01/03/2022 08:45:00*13.17207*13.13566*13.17332*13.13566
01/03/2022 08:50:00*13.13566*13.07855*13.15329*13.07847
01/03/2022 08:55:00*13.07855*13.07146*13.09203*13.06262
01/03/2022 09:00:00*13.07146*13.07041*13.08054*13.06216
01/03/2022 09:05:00*13.07041*13.02932*13.07041*13.02932
01/03/2022 09:10:00*13.02932*13.04808*13.04959*13.01704
01/03/2022 09:15:00*13.04808*13.06472*13.06472*13.04258
01/03/2022 09:20:00*13.06472*13.04934*13.09501*13.04934
01/03/2022 09:25:00*13.04934*13.0636*13.07472*13.04292
01/03/2022 09:30:00*13.0636*13.0491*13.0636*13.04591
01/03/2022 09:35:00*13.0491*13.05376*13.05535*13.04874
01/03/2022 09:40:00*13.05376*13.03454*13.06166*13.02845
01/03/2022 09:45:00*13.03454*13.06922*13.06944*13.03454
01/03/2022 09:50:00*13.06922*13.07832*13.09891*13.05358
01/03/2022 09:55:00*13.07832*13.12696*13.15664*13.05767
01/03/2022 10:00:00*13.12696*13.14452*13.21309*13.12423
01/03/2022 10:05:00*13.14452*13.0753*13.19974*13.03961
01/03/2022 10:10:00*13.0753*13.09145*13.09473*13.07482
01/03/2022 10:15:00*13.09145*13.07999*13.09145*13.0693
01/03/2022 10:20:00*13.07999*13.07977*13.08218*13.06383
01/03/2022 10:25:00*13.07977*13.08409*13.08919*13.07952
01/03/2022 10:30:00*13.08409*13.06066*13.08417*13.05833
01/03/2022 10:35:00*13.06066*13.06285*13.06285*13.05426
01/03/2022 10:40:00*13.06285*13.05602*13.06285*13.05602
01/03/2022 10:45:00*13.05602*13.01905*13.06185*13.01187
01/03/2022 10:50:00*13.01905*13.01872*13.01905*13.01722
01/03/2022 10:55:00*13.01872*13.01879*13.01879*13.01872
01/03/2022 11:00:00*13.01879*13.01016*13.02191*13.01016
01/03/2022 11:05:00*13.01016*12.99503*13.05647*12.97775
01/03/2022 11:10:00*12.99503*12.98857*12.99503*12.97787
01/03/2022 11:15:00*12.98857*13.00847*13.01012*12.97735
01/03/2022 11:20:00*13.00847*12.99707*13.02498*12.98357
01/03/2022 11:25:00*12.99707*12.98663*13.01236*12.97665
01/03/2022 11:30:00*12.98663*13.00508*13.00508*12.98125
01/03/2022 11:35:00*13.00508*13.01966*13.0284*13.00146
01/03/2022 11:40:00*13.01966*13.00618*13.03157*12.98194
01/03/2022 11:45:00*13.00618*12.96977*13.05472*12.96284
01/03/2022 11:50:00*12.96977*12.97859*12.98377*12.95053
01/03/2022 11:55:00*12.97859*13.03134*13.04085*12.97809
01/03/2022 12:00:00*13.03134*13.02259*13.03134*13.01347
01/03/2022 12:05:00*13.02259*13.00051*13.02259*12.97182
01/03/2022 12:10:00*13.00051*13.03961*13.03961*13.00051
01/03/2022 12:15:00*13.03961*13.04349*13.05727*13.0077
01/03/2022 12:20:00*13.04349*13.02294*13.04349*12.96797
01/03/2022 12:25:00*13.02294*13.00928*13.02294*12.99578
01/03/2022 12:30:00*13.00928*13.04046*13.04888*13.00835
01/03/2022 12:35:00*13.04046*13.06184*13.06721*13.04046
01/03/2022 12:40:00*13.06184*13.06184*13.06184*13.06184
01/03/2022 12:45:00*13.06184*12.96547*13.06184*12.9574
01/03/2022 12:50:00*12.96547*12.97012*12.97174*12.95542
01/03/2022 12:55:00*12.97012*12.97954*12.99583*12.96961
01/03/2022 13:00:00*12.97954*12.95227*12.98384*12.95171
01/03/2022 13:05:00*12.95227*12.94897*12.95521*12.93916
01/03/2022 13:10:00*12.94897*12.99237*13.02119*12.94564
01/03/2022 13:15:00*12.99237*12.97942*13.02482*12.97942
01/03/2022 13:20:00*12.97942*12.97834*12.97942*12.97834
01/03/2022 13:25:00*12.97834*12.98952*13.01322*12.94607
01/03/2022 13:30:00*12.98952*12.98952*12.98952*12.94427
01/03/2022 13:35:00*12.98952*12.96963*12.98952*12.96963
01/03/2022 13:40:00*12.96963*12.96963*12.96963*12.96963
01/03/2022 13:45:00*12.96963*12.99482*12.99482*12.96963
01/03/2022 13:50:00*12.99482*12.99482*12.99482*12.99482
01/03/2022 13:55:00*12.99482*12.99482*12.99482*12.99482
01/03/2022 14:00:00*12.99482*12.99482*12.99482*12.99482
01/03/2022 14:05:00*12.99482*12.99482*12.99482*12.99482
01/03/2022 14:10:00*12.99482*12.99482*12.99482*12.99482
01/03/2022 14:15:00*12.99482*12.99482*12.99482*12.99482
01/03/2022 14:20:00*12.99482*12.99482*12.99482*12.99482
01/03/2022 14:25:00*12.99482*12.99482*12.99482*12.99482
01/03/2022 14:30:00*12.99482*12.98782*13.00761*12.98782
01/03/2022 14:35:00*12.98782*12.98782*12.98782*12.98782
01/03/2022 14:40:00*12.98782*12.98782*12.98782*12.98782
01/03/2022 14:45:00*12.98782*12.98782*12.98782*12.98782
01/03/2022 14:50:00*12.98782*12.98782*12.98782*12.98782
01/03/2022 14:55:00*12.98782*12.98782*12.98782*12.98782
01/03/2022 15:00:00*12.98782*12.98782*12.98782*12.98782
01/03/2022 15:05:00*12.98782*12.98782*12.98782*12.98782
01/03/2022 15:10:00*12.98782*12.98782*12.98782*12.98782
01/03/2022 15:15:00*12.98782*12.98782*12.98782*12.98782
01/03/2022 15:20:00*12.98782*12.98782*12.98782*12.98782
01/03/2022 15:25:00*12.98782*12.98782*12.98782*12.98782
01/03/2022 15:30:00*12.98782*12.98782*12.98782*12.98782
01/03/2022 15:35:00*12.98782*12.98782*12.98782*12.98782
01/03/2022 15:40:00*12.98782*12.98782*12.98782*12.98782
01/03/2022 15:45:00*12.98782*12.98782*12.98782*12.98782
01/03/2022 15:50:00*12.98782*13.00422*13.00468*12.98782
01/03/2022 15:55:00*13.00422*13.012*13.012*13.00422
01/03/2022 16:00:00*13.012*13.00454*13.05934*13.00454
01/03/2022 16:05:00*13.00454*13.01387*13.06227*12.99782
01/03/2022 16:10:00*13.01387*13.00076*13.01387*13.00076
01/03/2022 16:15:00*13.00076*13.00061*13.00076*12.99904
01/03/2022 16:20:00*13.00061*13.00061*13.00061*13.00061
01/03/2022 16:25:00*13.00061*13.00061*13.00061*13.00061
01/03/2022 16:30:00*13.00061*13.00061*13.00061*13.00061
01/03/2022 16:35:00*13.00061*13.00061*13.00061*13.00061
01/03/2022 16:40:00*13.00061*13.00482*13.00482*13.00061
01/03/2022 16:45:00*13.00482*12.99482*13.00482*12.99482
01/03/2022 16:50:00*12.99482*12.99482*12.99482*12.99432
01/03/2022 16:55:00*12.99482*12.99432*12.99482*12.99432
01/03/2022 17:00:00*12.99432*13.01857*13.08162*12.98732
