12/30/2021 17:05:00*13.13302*13.13302*13.13302*13.13302
12/30/2021 17:10:00*13.13302*13.13302*13.13302*13.13302
12/30/2021 17:15:00*13.13302*13.13302*13.13302*13.13302
12/30/2021 17:20:00*13.13302*13.13302*13.13302*13.13302
12/30/2021 17:25:00*13.13302*13.13302*13.13302*13.13302
12/30/2021 17:30:00*13.13302*13.13302*13.13302*13.13302
12/30/2021 17:35:00*13.13302*13.13302*13.13302*13.13302
12/30/2021 17:40:00*13.13302*13.13302*13.13302*13.13302
12/30/2021 17:45:00*13.13302*13.13302*13.13302*13.13302
12/30/2021 17:50:00*13.13302*13.13302*13.13302*13.13302
12/30/2021 17:55:00*13.13302*13.13302*13.13302*13.13302
12/30/2021 18:00:00*13.13302*13.13302*13.13302*13.13302
12/30/2021 18:05:00*13.13302*13.13302*13.13302*13.13302
12/30/2021 18:10:00*13.13302*13.13302*13.13302*13.13302
12/30/2021 18:15:00*13.13302*13.13302*13.13302*13.13302
12/30/2021 18:20:00*13.13302*13.13302*13.13302*13.13302
12/30/2021 18:25:00*13.13302*13.13302*13.13302*13.13302
12/30/2021 18:30:00*13.13302*13.13302*13.13302*13.13302
12/30/2021 18:35:00*13.13302*13.19622*13.22337*13.13302
12/30/2021 18:40:00*13.19622*13.22337*13.22337*13.19622
12/30/2021 18:45:00*13.22337*13.22337*13.22337*13.22337
12/30/2021 18:50:00*13.22337*13.22337*13.22337*13.22337
12/30/2021 18:55:00*13.22337*13.2708*13.27084*13.22337
12/30/2021 19:00:00*13.2708*13.27084*13.27084*13.2708
12/30/2021 19:05:00*13.27084*13.26638*13.27084*13.26638
12/30/2021 19:10:00*13.26638*13.26638*13.26638*13.26638
12/30/2021 19:15:00*13.26638*13.26618*13.26904*13.26618
12/30/2021 19:20:00*13.26618*13.27056*13.27056*13.26618
12/30/2021 19:25:00*13.27056*13.27056*13.27056*13.27056
12/30/2021 19:30:00*13.27056*13.27056*13.27056*13.27056
12/30/2021 19:35:00*13.27056*13.27056*13.27056*13.27056
12/30/2021 19:40:00*13.27056*13.27056*13.27056*13.27056
12/30/2021 19:45:00*13.27056*13.27056*13.27056*13.27056
12/30/2021 19:50:00*13.27056*13.27056*13.27056*13.27056
12/30/2021 19:55:00*13.27056*13.27056*13.27056*13.27056
12/30/2021 20:00:00*13.27056*13.27056*13.27056*13.27056
12/30/2021 20:05:00*13.27056*13.27056*13.27056*13.27056
12/30/2021 20:10:00*13.27056*13.27056*13.27056*13.27056
12/30/2021 20:15:00*13.27056*13.27056*13.27056*13.27056
12/30/2021 20:20:00*13.27056*13.27056*13.27056*13.27056
12/30/2021 20:25:00*13.27056*13.27056*13.27056*13.27056
12/30/2021 20:30:00*13.27056*13.27056*13.27056*13.27056
12/30/2021 20:35:00*13.27056*13.27056*13.27056*13.27056
12/30/2021 20:40:00*13.27056*13.27056*13.27056*13.27056
12/30/2021 20:45:00*13.27056*13.27056*13.27056*13.27056
12/30/2021 20:50:00*13.27056*13.27056*13.27056*13.27056
12/30/2021 20:55:00*13.27056*13.27056*13.27056*13.27056
12/30/2021 21:00:00*13.27056*13.27056*13.27056*13.27056
12/30/2021 21:05:00*13.27056*13.27056*13.27056*13.27056
12/30/2021 21:10:00*13.27056*13.27056*13.27056*13.27056
12/30/2021 21:15:00*13.27056*13.27056*13.27056*13.27056
12/30/2021 21:20:00*13.27056*13.17633*13.27056*13.17633
12/30/2021 21:25:00*13.17633*13.17633*13.17633*13.17633
12/30/2021 21:30:00*13.17633*13.17633*13.17633*13.17633
12/30/2021 21:35:00*13.17633*13.21683*13.21683*13.17633
12/30/2021 21:40:00*13.21683*13.21683*13.21683*13.21683
12/30/2021 21:45:00*13.21683*13.21683*13.21683*13.21683
12/30/2021 21:50:00*13.21683*13.21686*13.21686*13.21683
12/30/2021 21:55:00*13.21686*13.21686*13.21686*13.21686
12/30/2021 22:00:00*13.21686*13.21686*13.21686*13.21686
12/30/2021 22:05:00*13.21686*13.21686*13.21686*13.21686
12/30/2021 22:10:00*13.21686*13.21686*13.21686*13.21686
12/30/2021 22:15:00*13.21686*13.21686*13.21686*13.21686
12/30/2021 22:20:00*13.21686*13.21686*13.21686*13.21686
12/30/2021 22:25:00*13.21686*13.21683*13.21686*13.20449
12/30/2021 22:30:00*13.21683*13.21683*13.21683*13.21683
12/30/2021 22:35:00*13.21683*13.21683*13.21683*13.2168
12/30/2021 22:40:00*13.21683*13.21683*13.21683*13.21683
12/30/2021 22:45:00*13.21683*13.21683*13.21683*13.21683
12/30/2021 22:50:00*13.21683*13.21683*13.21683*13.21683
12/30/2021 22:55:00*13.21683*13.21683*13.21683*13.21683
12/30/2021 23:00:00*13.21683*13.21683*13.21683*13.21683
12/30/2021 23:05:00*13.21683*13.21683*13.21683*13.21683
12/30/2021 23:10:00*13.21683*13.21683*13.21683*13.21683
12/30/2021 23:15:00*13.21683*13.21683*13.21683*13.21683
12/30/2021 23:20:00*13.21683*13.21683*13.21683*13.21683
12/30/2021 23:25:00*13.21683*13.21683*13.21683*13.21683
12/30/2021 23:30:00*13.21683*13.21683*13.21683*13.21683
12/30/2021 23:35:00*13.21683*13.21683*13.21683*13.21683
12/30/2021 23:40:00*13.21683*13.21683*13.21683*13.21683
12/30/2021 23:45:00*13.21683*13.21683*13.21683*13.21683
12/30/2021 23:50:00*13.21683*13.21683*13.21683*13.21683
12/30/2021 23:55:00*13.21683*13.21683*13.21683*13.21683
12/31/2021 00:00:00*13.21683*13.21683*13.21683*13.21683
12/31/2021 00:05:00*13.21683*13.21683*13.21683*13.21683
12/31/2021 00:10:00*13.21683*13.17613*13.21683*13.17613
12/31/2021 00:15:00*13.17613*13.19458*13.20445*13.17613
12/31/2021 00:20:00*13.19458*13.19458*13.19458*13.19458
12/31/2021 00:25:00*13.19458*13.19458*13.19458*13.19458
12/31/2021 00:30:00*13.19458*13.19758*13.19758*13.19458
12/31/2021 00:35:00*13.19758*13.22096*13.22096*13.19758
12/31/2021 00:40:00*13.22096*13.2147*13.22096*13.2147
12/31/2021 00:45:00*13.2147*13.2447*13.2447*13.2147
12/31/2021 00:50:00*13.2447*13.29037*13.30937*13.2447
12/31/2021 00:55:00*13.29037*13.30174*13.30892*13.28062
12/31/2021 01:00:00*13.30174*13.30198*13.3092*13.28062
12/31/2021 01:05:00*13.30198*13.30302*13.30302*13.30135
12/31/2021 01:10:00*13.30302*13.31002*13.31002*13.30302
12/31/2021 01:15:00*13.31002*13.33872*13.33872*13.29882
12/31/2021 01:20:00*13.33872*13.31136*13.33872*13.28057
12/31/2021 01:25:00*13.31136*13.17209*13.35305*13.16834
12/31/2021 01:30:00*13.17209*13.13642*13.2292*13.10831
12/31/2021 01:35:00*13.13642*13.11767*13.18562*13.10523
12/31/2021 01:40:00*13.11767*13.09147*13.13662*13.08632
12/31/2021 01:45:00*13.09147*13.09248*13.13697*13.08337
12/31/2021 01:50:00*13.09248*13.11002*13.11002*13.08312
12/31/2021 01:55:00*13.11002*13.08817*13.12492*13.08817
12/31/2021 02:00:00*13.08817*13.33257*13.33257*13.08817
12/31/2021 02:05:00*13.33257*13.28442*13.33257*13.216
12/31/2021 02:10:00*13.28442*13.28431*13.28442*13.22818
12/31/2021 02:15:00*13.28431*13.20883*13.28991*13.18999
12/31/2021 02:20:00*13.20883*13.10993*13.21477*13.10621
12/31/2021 02:25:00*13.10993*13.12634*13.13406*13.04967
12/31/2021 02:30:00*13.12634*13.13348*13.14316*13.08357
12/31/2021 02:35:00*13.13348*13.00402*13.13348*12.99517
12/31/2021 02:40:00*13.00402*13.04055*13.06561*13.00402
12/31/2021 02:45:00*13.04055*13.08782*13.11196*13.03142
12/31/2021 02:50:00*13.08782*13.14507*13.16189*13.08782
12/31/2021 02:55:00*13.14507*13.15234*13.16585*13.12792
12/31/2021 03:00:00*13.15234*13.34251*13.35265*13.14017
12/31/2021 03:05:00*13.34251*13.25673*13.35226*13.13979
12/31/2021 03:10:00*13.25673*13.26434*13.26861*13.25212
12/31/2021 03:15:00*13.26434*13.25402*13.26434*13.25329
12/31/2021 03:20:00*13.25402*13.22593*13.26137*13.21729
12/31/2021 03:25:00*13.22593*13.19854*13.22593*13.17835
12/31/2021 03:30:00*13.19854*13.16017*13.2178*13.15552
12/31/2021 03:35:00*13.16017*13.17292*13.17617*13.12115
12/31/2021 03:40:00*13.17292*13.17101*13.19254*13.16467
12/31/2021 03:45:00*13.17101*13.23126*13.23466*13.17101
12/31/2021 03:50:00*13.23126*13.21291*13.25299*13.15686
12/31/2021 03:55:00*13.21291*13.19247*13.22142*13.17467
12/31/2021 04:00:00*13.19247*13.28669*13.29292*13.18671
12/31/2021 04:05:00*13.28669*13.20726*13.30122*13.20376
12/31/2021 04:10:00*13.20726*13.20414*13.20782*13.16166
12/31/2021 04:15:00*13.20414*13.19023*13.20414*13.14891
12/31/2021 04:20:00*13.19023*13.20918*13.20918*13.18666
12/31/2021 04:25:00*13.20918*13.23458*13.23764*13.16982
12/31/2021 04:30:00*13.23458*13.23024*13.24026*13.21926
12/31/2021 04:35:00*13.23024*13.26395*13.26395*13.20765
12/31/2021 04:40:00*13.26395*13.27*13.28596*13.23307
12/31/2021 04:45:00*13.27*13.27751*13.28109*13.27
12/31/2021 04:50:00*13.27751*13.29126*13.29126*13.27595
12/31/2021 04:55:00*13.29126*13.32985*13.3419*13.29126
12/31/2021 05:00:00*13.32985*13.39459*13.39459*13.32985
12/31/2021 05:05:00*13.39459*13.29986*13.39459*13.28343
12/31/2021 05:10:00*13.29986*13.31837*13.33289*13.27638
12/31/2021 05:15:00*13.31837*13.34566*13.34566*13.31193
12/31/2021 05:20:00*13.34566*13.35111*13.35111*13.34236
12/31/2021 05:25:00*13.35111*13.33372*13.36215*13.33372
12/31/2021 05:30:00*13.33372*13.33328*13.3391*13.33146
12/31/2021 05:35:00*13.33328*13.31973*13.33328*13.31973
12/31/2021 05:40:00*13.31973*13.3179*13.31973*13.31197
12/31/2021 05:45:00*13.3179*13.345*13.345*13.31789
12/31/2021 05:50:00*13.345*13.3496*13.35203*13.33262
12/31/2021 05:55:00*13.3496*13.34651*13.35501*13.33401
12/31/2021 06:00:00*13.34651*13.40363*13.40753*13.34651
12/31/2021 06:05:00*13.40363*13.35283*13.40363*13.32492
12/31/2021 06:10:00*13.35283*13.3494*13.35394*13.34415
12/31/2021 06:15:00*13.3494*13.34315*13.35435*13.34071
12/31/2021 06:20:00*13.34315*13.3486*13.34933*13.33998
12/31/2021 06:25:00*13.3486*13.32972*13.35729*13.32972
12/31/2021 06:30:00*13.32972*13.31041*13.32972*13.30615
12/31/2021 06:35:00*13.31041*13.24027*13.31041*13.23636
12/31/2021 06:40:00*13.24027*13.24852*13.26252*13.21858
12/31/2021 06:45:00*13.24852*13.23008*13.26082*13.22523
12/31/2021 06:50:00*13.23008*13.22907*13.25408*13.22551
12/31/2021 06:55:00*13.22907*13.25735*13.25847*13.22534
12/31/2021 07:00:00*13.25735*13.35641*13.36971*13.25629
12/31/2021 07:05:00*13.35641*13.30427*13.35641*13.27504
12/31/2021 07:10:00*13.30427*13.27541*13.30525*13.27541
12/31/2021 07:15:00*13.27541*13.27516*13.27541*13.27386
12/31/2021 07:20:00*13.27516*13.31365*13.31365*13.27516
12/31/2021 07:25:00*13.31365*13.29894*13.31398*13.28125
12/31/2021 07:30:00*13.29894*13.33307*13.33822*13.29884
12/31/2021 07:35:00*13.33307*13.3421*13.36306*13.32963
12/31/2021 07:40:00*13.3421*13.37406*13.3793*13.33132
12/31/2021 07:45:00*13.37406*13.362*13.37406*13.35482
12/31/2021 07:50:00*13.362*13.37197*13.37598*13.35837
12/31/2021 07:55:00*13.37197*13.37541*13.37581*13.35997
12/31/2021 08:00:00*13.37541*13.43836*13.45352*13.37485
12/31/2021 08:05:00*13.43836*13.41821*13.46522*13.41821
12/31/2021 08:10:00*13.41821*13.41896*13.43717*13.40456
12/31/2021 08:15:00*13.41896*13.42261*13.43776*13.41896
12/31/2021 08:20:00*13.42261*13.41746*13.43811*13.41041
12/31/2021 08:25:00*13.41746*13.42585*13.42604*13.40396
12/31/2021 08:30:00*13.42585*13.44336*13.47727*13.42585
12/31/2021 08:35:00*13.44336*13.46016*13.46876*13.44336
12/31/2021 08:40:00*13.46016*13.4436*13.46016*13.4436
12/31/2021 08:45:00*13.4436*13.45646*13.45646*13.443
12/31/2021 08:50:00*13.45646*13.49237*13.49237*13.45646
12/31/2021 08:55:00*13.49237*13.49327*13.49977*13.46577
12/31/2021 09:00:00*13.49327*13.49479*13.49482*13.46997
12/31/2021 09:05:00*13.49479*13.49665*13.52961*13.48041
12/31/2021 09:10:00*13.49665*13.57941*13.59006*13.49665
12/31/2021 09:15:00*13.57941*13.56216*13.58973*13.55066
12/31/2021 09:20:00*13.56216*13.54016*13.56591*13.50693
12/31/2021 09:25:00*13.54016*13.54976*13.5507*13.53889
12/31/2021 09:30:00*13.54976*13.55604*13.56131*13.54351
12/31/2021 09:35:00*13.55604*13.55736*13.57703*13.54211
12/31/2021 09:40:00*13.55736*13.47954*13.56064*13.47477
12/31/2021 09:45:00*13.47954*13.45344*13.49484*13.4526
12/31/2021 09:50:00*13.45344*13.42191*13.45344*13.42191
12/31/2021 09:55:00*13.42191*13.33265*13.42191*13.30851
12/31/2021 10:00:00*13.33265*13.20355*13.33664*13.19254
12/31/2021 10:05:00*13.20355*13.17938*13.20793*13.13653
12/31/2021 10:10:00*13.17938*13.20826*13.21213*13.16641
12/31/2021 10:15:00*13.20826*13.20826*13.20826*13.20826
12/31/2021 10:20:00*13.20826*13.20826*13.20826*13.20826
12/31/2021 10:25:00*13.20826*13.28192*13.28227*13.20826
12/31/2021 10:30:00*13.28192*13.19887*13.28192*13.18209
12/31/2021 10:35:00*13.19887*13.19747*13.20959*13.19507
12/31/2021 10:40:00*13.19747*13.30787*13.30787*13.19747
12/31/2021 10:45:00*13.30787*13.31325*13.32766*13.20597
12/31/2021 10:50:00*13.31325*13.27131*13.31325*13.2576
12/31/2021 10:55:00*13.27131*13.27131*13.27131*13.27131
12/31/2021 11:00:00*13.27131*13.24543*13.34025*13.24242
12/31/2021 11:05:00*13.24543*13.24727*13.27765*13.24277
12/31/2021 11:10:00*13.24727*13.19727*13.24727*13.16227
12/31/2021 11:15:00*13.19727*13.18396*13.19727*13.18396
12/31/2021 11:20:00*13.18396*13.16689*13.18396*13.16257
12/31/2021 11:25:00*13.16689*13.13372*13.16689*13.13372
12/31/2021 11:30:00*13.13372*13.14872*13.1676*13.13372
12/31/2021 11:35:00*13.14872*13.2043*13.2043*13.14309
12/31/2021 11:40:00*13.2043*13.12553*13.2043*13.12553
12/31/2021 11:45:00*13.12553*13.12553*13.12553*13.12553
12/31/2021 11:50:00*13.12553*13.14887*13.15986*13.12553
12/31/2021 11:55:00*13.14887*13.14879*13.1682*13.13894
12/31/2021 12:00:00*13.14879*13.15812*13.15812*13.14777
12/31/2021 12:05:00*13.15812*13.18296*13.18296*13.14848
12/31/2021 12:10:00*13.18296*13.18296*13.18296*13.18296
12/31/2021 12:15:00*13.18296*13.18296*13.18296*13.14846
12/31/2021 12:20:00*13.18296*13.18296*13.18296*13.18296
12/31/2021 12:25:00*13.18296*13.18319*13.21083*13.18198
12/31/2021 12:30:00*13.18319*13.18017*13.18319*13.18017
12/31/2021 12:35:00*13.18017*13.14241*13.18296*13.14241
12/31/2021 12:40:00*13.14241*13.14747*13.14747*13.14241
12/31/2021 12:45:00*13.14747*13.14241*13.14747*13.14241
12/31/2021 12:50:00*13.14241*13.14747*13.14747*13.14241
12/31/2021 12:55:00*13.14747*13.14747*13.14747*13.14747
12/31/2021 13:00:00*13.14747*13.14747*13.14747*13.14747
12/31/2021 13:05:00*13.14747*13.14747*13.14747*13.14747
12/31/2021 13:10:00*13.14747*13.14747*13.14747*13.14747
12/31/2021 13:15:00*13.14747*13.14747*13.14747*13.14747
12/31/2021 13:20:00*13.14747*13.14747*13.14747*13.14747
12/31/2021 13:25:00*13.14747*13.14747*13.14747*13.14747
12/31/2021 13:30:00*13.14747*13.14747*13.14747*13.14747
12/31/2021 13:35:00*13.14747*13.14747*13.14747*13.14747
12/31/2021 13:40:00*13.14747*13.20282*13.20282*13.14747
12/31/2021 13:45:00*13.20282*13.20312*13.20312*13.20282
12/31/2021 13:50:00*13.20312*13.20352*13.20352*13.20312
12/31/2021 13:55:00*13.20352*13.20352*13.20352*13.20352
12/31/2021 14:00:00*13.20352*13.20352*13.20352*13.20352
12/31/2021 14:05:00*13.20352*13.20352*13.20352*13.20352
12/31/2021 14:10:00*13.20352*13.22643*13.22643*13.20352
12/31/2021 14:15:00*13.22643*13.22643*13.22643*13.22643
12/31/2021 14:20:00*13.22643*13.22643*13.22643*13.22643
12/31/2021 14:25:00*13.22643*13.22883*13.22883*13.22643
12/31/2021 14:30:00*13.22883*13.22883*13.22883*13.22883
12/31/2021 14:35:00*13.22883*13.21509*13.24257*13.21509
12/31/2021 14:40:00*13.21509*13.21509*13.21509*13.21509
12/31/2021 14:45:00*13.21509*13.21509*13.21509*13.21509
12/31/2021 14:50:00*13.21509*13.21509*13.21509*13.21509
12/31/2021 14:55:00*13.21509*13.21509*13.21509*13.21509
12/31/2021 15:00:00*13.21509*13.21509*13.21509*13.21509
12/31/2021 15:05:00*13.21509*13.21509*13.21509*13.21509
12/31/2021 15:10:00*13.21509*13.21509*13.21509*13.21509
12/31/2021 15:15:00*13.21509*13.21509*13.21509*13.21509
12/31/2021 15:20:00*13.21509*13.21509*13.21509*13.21509
12/31/2021 15:25:00*13.21509*13.21509*13.21509*13.21509
12/31/2021 15:30:00*13.21509*13.21509*13.21509*13.21509
12/31/2021 15:35:00*13.21509*13.21509*13.21509*13.21509
12/31/2021 15:40:00*13.21509*13.21509*13.21509*13.21509
12/31/2021 15:45:00*13.21509*13.21509*13.21509*13.21509
12/31/2021 15:50:00*13.21509*13.21509*13.21509*13.21509
12/31/2021 15:55:00*13.21509*13.21509*13.21509*13.21509
12/31/2021 16:00:00*13.21509*13.21509*13.21509*13.21509
12/31/2021 16:05:00*13.21509*13.21509*13.21509*13.21509
12/31/2021 16:10:00*13.21509*13.21509*13.21509*13.21509
12/31/2021 16:15:00*13.21509*13.21509*13.21509*13.21509
12/31/2021 16:20:00*13.21509*13.21509*13.21509*13.21509
12/31/2021 16:25:00*13.21509*13.21509*13.21509*13.21509
12/31/2021 16:30:00*13.21509*13.21509*13.21509*13.21509
12/31/2021 16:35:00*13.21509*13.21509*13.21509*13.21509
12/31/2021 16:40:00*13.21509*13.21509*13.21509*13.21509
12/31/2021 16:45:00*13.21509*13.21509*13.21509*13.21509
12/31/2021 16:50:00*13.21509*13.21509*13.21509*13.21509
12/31/2021 16:55:00*13.21509*13.21509*13.21509*13.21509
12/31/2021 17:00:00*13.21509*13.21509*13.21509*13.21509
