12/29/2021 17:05:00*12.60732*12.59327*12.60732*12.56324
12/29/2021 17:10:00*12.59327*12.59327*12.59327*12.59327
12/29/2021 17:15:00*12.59327*12.59177*12.59727*12.59127
12/29/2021 17:20:00*12.59177*12.60617*12.60617*12.59177
12/29/2021 17:25:00*12.60617*12.60627*12.60627*12.60617
12/29/2021 17:30:00*12.60627*12.60627*12.60627*12.60627
12/29/2021 17:35:00*12.60627*12.60627*12.60627*12.60627
12/29/2021 17:40:00*12.60627*12.59927*12.60627*12.59927
12/29/2021 17:45:00*12.59927*12.59927*12.59927*12.59927
12/29/2021 17:50:00*12.59927*12.59927*12.59927*12.59927
12/29/2021 17:55:00*12.59927*12.59927*12.59927*12.59927
12/29/2021 18:00:00*12.59927*12.57969*12.59927*12.57969
12/29/2021 18:05:00*12.57969*12.59967*12.59967*12.57969
12/29/2021 18:10:00*12.59967*12.60767*12.60767*12.55078
12/29/2021 18:15:00*12.60767*12.59304*12.60767*12.59304
12/29/2021 18:20:00*12.59304*12.59304*12.59304*12.59304
12/29/2021 18:25:00*12.59304*12.59304*12.59304*12.59304
12/29/2021 18:30:00*12.59304*12.59304*12.59304*12.59304
12/29/2021 18:35:00*12.59304*12.60767*12.62491*12.59304
12/29/2021 18:40:00*12.60767*12.59304*12.60767*12.59304
12/29/2021 18:45:00*12.59304*12.59304*12.59304*12.59304
12/29/2021 18:50:00*12.59304*12.60239*12.60239*12.59304
12/29/2021 18:55:00*12.60239*12.60099*12.63252*12.60099
12/29/2021 19:00:00*12.60099*12.60099*12.60099*12.60099
12/29/2021 19:05:00*12.60099*12.59137*12.60802*12.59137
12/29/2021 19:10:00*12.59137*12.59137*12.59137*12.59136
12/29/2021 19:15:00*12.59137*12.60752*12.60752*12.58954
12/29/2021 19:20:00*12.60752*12.58954*12.60752*12.58954
12/29/2021 19:25:00*12.58954*12.58954*12.58954*12.58954
12/29/2021 19:30:00*12.58954*12.58954*12.58954*12.58954
12/29/2021 19:35:00*12.58954*12.58954*12.58954*12.58954
12/29/2021 19:40:00*12.58954*12.5997*12.5997*12.58954
12/29/2021 19:45:00*12.5997*12.60965*12.61805*12.5892
12/29/2021 19:50:00*12.60965*12.60965*12.60965*12.60965
12/29/2021 19:55:00*12.60965*12.60965*12.60965*12.60965
12/29/2021 20:00:00*12.60965*12.60052*12.61325*12.59943
12/29/2021 20:05:00*12.60052*12.62707*12.62707*12.59943
12/29/2021 20:10:00*12.62707*12.61987*12.62707*12.61987
12/29/2021 20:15:00*12.61987*12.61987*12.61987*12.61987
12/29/2021 20:20:00*12.61987*12.61987*12.61987*12.61987
12/29/2021 20:25:00*12.61987*12.62524*12.62524*12.61987
12/29/2021 20:30:00*12.62524*12.61721*12.62524*12.60117
12/29/2021 20:35:00*12.61721*12.62524*12.62524*12.61721
12/29/2021 20:40:00*12.62524*12.62524*12.62524*12.62524
12/29/2021 20:45:00*12.62524*12.62123*12.62524*12.62123
12/29/2021 20:50:00*12.62123*12.64751*12.64859*12.62123
12/29/2021 20:55:00*12.64751*12.64751*12.64751*12.64751
12/29/2021 21:00:00*12.64751*12.61994*12.64874*12.61842
12/29/2021 21:05:00*12.61994*12.64285*12.64285*12.61994
12/29/2021 21:10:00*12.64285*12.64285*12.64285*12.64285
12/29/2021 21:15:00*12.64285*12.64285*12.64285*12.64285
12/29/2021 21:20:00*12.64285*12.63607*12.66999*12.63607
12/29/2021 21:25:00*12.63607*12.63607*12.63607*12.63607
12/29/2021 21:30:00*12.63607*12.63607*12.63607*12.63607
12/29/2021 21:35:00*12.63607*12.63607*12.63607*12.63607
12/29/2021 21:40:00*12.63607*12.63607*12.64811*12.63607
12/29/2021 21:45:00*12.63607*12.63607*12.63607*12.63607
12/29/2021 21:50:00*12.63607*12.62892*12.63607*12.62892
12/29/2021 21:55:00*12.62892*12.64985*12.64985*12.62892
12/29/2021 22:00:00*12.64985*12.64408*12.64985*12.64408
12/29/2021 22:05:00*12.64408*12.66541*12.67675*12.64408
12/29/2021 22:10:00*12.66541*12.66541*12.66541*12.66541
12/29/2021 22:15:00*12.66541*12.66541*12.66541*12.66541
12/29/2021 22:20:00*12.66541*12.60102*12.67394*12.60102
12/29/2021 22:25:00*12.60102*12.66606*12.66606*12.60102
12/29/2021 22:30:00*12.66606*12.67632*12.67632*12.65472
12/29/2021 22:35:00*12.67632*12.6768*12.6768*12.67632
12/29/2021 22:40:00*12.6768*12.67747*12.67747*12.66386
12/29/2021 22:45:00*12.67747*12.67796*12.67796*12.66386
12/29/2021 22:50:00*12.67796*12.70937*12.70937*12.67775
12/29/2021 22:55:00*12.70937*12.70694*12.70937*12.70035
12/29/2021 23:00:00*12.70694*12.72557*12.72557*12.70694
12/29/2021 23:05:00*12.72557*12.72633*12.72633*12.72557
12/29/2021 23:10:00*12.72633*12.71137*12.72762*12.70997
12/29/2021 23:15:00*12.71137*12.71137*12.71137*12.71137
12/29/2021 23:20:00*12.71137*12.64957*12.73369*12.64957
12/29/2021 23:25:00*12.64957*12.64957*12.66903*12.64957
12/29/2021 23:30:00*12.64957*12.64964*12.69286*12.64957
12/29/2021 23:35:00*12.64964*12.64964*12.64964*12.64964
12/29/2021 23:40:00*12.64964*12.64964*12.64964*12.64964
12/29/2021 23:45:00*12.64964*12.64964*12.64964*12.64964
12/29/2021 23:50:00*12.64964*12.64964*12.64964*12.64964
12/29/2021 23:55:00*12.64964*12.69206*12.75451*12.64964
12/30/2021 00:00:00*12.69206*12.70783*12.74647*12.69206
12/30/2021 00:05:00*12.70783*12.75537*12.78031*12.70783
12/30/2021 00:10:00*12.75537*12.83311*12.83944*12.71535
12/30/2021 00:15:00*12.83311*12.82355*12.8381*12.8092
12/30/2021 00:20:00*12.82355*12.88993*12.89042*12.82355
12/30/2021 00:25:00*12.88993*12.81977*12.88993*12.77402
12/30/2021 00:30:00*12.81977*12.83888*12.84626*12.81977
12/30/2021 00:35:00*12.83888*12.80319*12.8785*12.78882
12/30/2021 00:40:00*12.80319*12.88819*12.88819*12.80319
12/30/2021 00:45:00*12.88819*12.89462*12.89462*12.88813
12/30/2021 00:50:00*12.89462*12.84585*12.91028*12.84032
12/30/2021 00:55:00*12.84585*12.90794*12.91156*12.84585
12/30/2021 01:00:00*12.90794*12.84124*12.91536*12.84124
12/30/2021 01:05:00*12.84124*13.16799*13.21685*12.84124
12/30/2021 01:10:00*13.16799*13.23329*13.29947*13.15204
12/30/2021 01:15:00*13.23329*13.29539*13.3452*13.23329
12/30/2021 01:20:00*13.29539*13.34014*13.37356*13.26348
12/30/2021 01:25:00*13.34014*13.27387*13.36064*13.22457
12/30/2021 01:30:00*13.27387*13.27617*13.30698*13.24202
12/30/2021 01:35:00*13.27617*13.25799*13.2906*13.18482
12/30/2021 01:40:00*13.25799*13.24612*13.26278*13.20878
12/30/2021 01:45:00*13.24612*13.09589*13.24612*13.05391
12/30/2021 01:50:00*13.09589*13.02055*13.09589*12.97423
12/30/2021 01:55:00*13.02055*13.08526*13.1094*13.02055
12/30/2021 02:00:00*13.08526*13.09044*13.12247*13.04572
12/30/2021 02:05:00*13.09044*13.08427*13.12876*13.01643
12/30/2021 02:10:00*13.08427*13.04557*13.08427*13.01802
12/30/2021 02:15:00*13.04557*12.99976*13.04557*12.97087
12/30/2021 02:20:00*12.99976*12.98017*12.99976*12.95153
12/30/2021 02:25:00*12.98017*12.87312*12.98734*12.87312
12/30/2021 02:30:00*12.87312*12.85239*12.9001*12.84965
12/30/2021 02:35:00*12.85239*12.74255*12.8675*12.73393
12/30/2021 02:40:00*12.74255*12.68801*12.74255*12.65491
12/30/2021 02:45:00*12.68801*12.41182*12.69955*12.39067
12/30/2021 02:50:00*12.41182*12.56451*12.59691*12.40742
12/30/2021 02:55:00*12.56451*12.53414*12.58381*12.49492
12/30/2021 03:00:00*12.53414*12.58931*12.60261*12.49492
12/30/2021 03:05:00*12.58931*12.71683*12.72305*12.58914
12/30/2021 03:10:00*12.71683*12.65594*12.79611*12.64047
12/30/2021 03:15:00*12.65594*12.77458*12.79307*12.65338
12/30/2021 03:20:00*12.77458*12.78219*12.81067*12.76131
12/30/2021 03:25:00*12.78219*12.77467*12.80437*12.71681
12/30/2021 03:30:00*12.77467*12.8135*12.8135*12.77467
12/30/2021 03:35:00*12.8135*12.87617*12.87617*12.8135
12/30/2021 03:40:00*12.87617*12.88789*12.88789*12.85217
12/30/2021 03:45:00*12.88789*12.99951*12.99951*12.82363
12/30/2021 03:50:00*12.99951*13.04228*13.04228*12.98742
12/30/2021 03:55:00*13.04228*13.01341*13.04992*13.01102
12/30/2021 04:00:00*13.01341*13.01725*13.03704*13.00991
12/30/2021 04:05:00*13.01725*13.04426*13.05582*13.01725
12/30/2021 04:10:00*13.04426*13.04154*13.05457*13.03861
12/30/2021 04:15:00*13.04154*13.03783*13.04615*13.03693
12/30/2021 04:20:00*13.03783*13.04773*13.04773*13.03781
12/30/2021 04:25:00*13.04773*13.06523*13.06523*13.02497
12/30/2021 04:30:00*13.06523*13.05534*13.06523*13.04418
12/30/2021 04:35:00*13.05534*12.87977*13.05669*12.8312
12/30/2021 04:40:00*12.87977*12.96533*12.96588*12.87977
12/30/2021 04:45:00*12.96533*12.86956*12.96558*12.86714
12/30/2021 04:50:00*12.86956*12.89976*12.92187*12.84355
12/30/2021 04:55:00*12.89976*12.91261*12.93876*12.85132
12/30/2021 05:00:00*12.91261*12.93929*12.9517*12.88682
12/30/2021 05:05:00*12.93929*12.96286*12.9633*12.88192
12/30/2021 05:10:00*12.96286*13.06707*13.06707*12.96078
12/30/2021 05:15:00*13.06707*13.07138*13.08186*13.00842
12/30/2021 05:20:00*13.07138*13.03527*13.07168*13.03507
12/30/2021 05:25:00*13.03527*13.05666*13.05828*13.00743
12/30/2021 05:30:00*13.05666*13.09692*13.09692*13.05666
12/30/2021 05:35:00*13.09692*13.11097*13.11695*13.09692
12/30/2021 05:40:00*13.11097*13.13051*13.14337*13.10867
12/30/2021 05:45:00*13.13051*12.97022*13.15162*12.92523
12/30/2021 05:50:00*12.97022*13.04137*13.05422*12.96567
12/30/2021 05:55:00*13.04137*13.04487*13.04487*12.98482
12/30/2021 06:00:00*13.04487*13.06457*13.06457*13.04487
12/30/2021 06:05:00*13.06457*13.07385*13.09087*13.06101
12/30/2021 06:10:00*13.07385*13.09417*13.09747*13.06803
12/30/2021 06:15:00*13.09417*13.11624*13.13519*13.06235
12/30/2021 06:20:00*13.11624*13.09887*13.11625*13.0846
12/30/2021 06:25:00*13.09887*13.06292*13.09887*13.0411
12/30/2021 06:30:00*13.06292*12.97212*13.06292*12.93682
12/30/2021 06:35:00*12.97212*12.93682*12.97212*12.93682
12/30/2021 06:40:00*12.93682*12.85134*12.93682*12.80489
12/30/2021 06:45:00*12.85134*12.85166*12.9094*12.84083
12/30/2021 06:50:00*12.85166*12.85977*12.89207*12.81581
12/30/2021 06:55:00*12.85977*12.95941*13.01657*12.85977
12/30/2021 07:00:00*12.95941*12.98775*12.98791*12.93152
12/30/2021 07:05:00*12.98775*12.98497*12.99892*12.93892
12/30/2021 07:10:00*12.98497*12.97948*12.98584*12.97679
12/30/2021 07:15:00*12.97948*12.95923*12.97999*12.93903
12/30/2021 07:20:00*12.95923*12.94841*12.99377*12.94593
12/30/2021 07:25:00*12.94841*12.91738*12.94841*12.90893
12/30/2021 07:30:00*12.91738*12.91738*12.91738*12.91738
12/30/2021 07:35:00*12.91738*12.91554*12.92789*12.88747
12/30/2021 07:40:00*12.91554*12.91202*12.93787*12.87381
12/30/2021 07:45:00*12.91202*12.91005*12.94335*12.88767
12/30/2021 07:50:00*12.91005*12.92821*12.9384*12.90856
12/30/2021 07:55:00*12.92821*12.96262*12.98018*12.92397
12/30/2021 08:00:00*12.96262*12.9418*12.96411*12.91577
12/30/2021 08:05:00*12.9418*12.9512*12.9512*12.9418
12/30/2021 08:10:00*12.9512*12.95415*12.96156*12.93202
12/30/2021 08:15:00*12.95415*12.96288*12.97405*12.94067
12/30/2021 08:20:00*12.96288*12.96565*12.98325*12.93982
12/30/2021 08:25:00*12.96565*13.06453*13.06553*12.95017
12/30/2021 08:30:00*13.06453*13.04576*13.08815*13.04576
12/30/2021 08:35:00*13.04576*13.07942*13.08942*13.01865
12/30/2021 08:40:00*13.07942*13.08184*13.08184*13.05352
12/30/2021 08:45:00*13.08184*13.10144*13.10431*13.07504
12/30/2021 08:50:00*13.10144*13.1349*13.15827*13.09998
12/30/2021 08:55:00*13.1349*13.13826*13.13967*13.10902
12/30/2021 09:00:00*13.13826*13.13157*13.13865*13.13157
12/30/2021 09:05:00*13.13157*13.13265*13.13375*13.12052
12/30/2021 09:10:00*13.13265*13.13476*13.13531*13.13065
12/30/2021 09:15:00*13.13476*13.02127*13.13544*13.02122
12/30/2021 09:20:00*13.02127*12.97658*13.02127*12.96367
12/30/2021 09:25:00*12.97658*13.02887*13.02887*12.97628
12/30/2021 09:30:00*13.02887*12.97467*13.03*12.96127
12/30/2021 09:35:00*12.97467*13.02511*13.02511*12.95601
12/30/2021 09:40:00*13.02511*13.06406*13.06947*13.02116
12/30/2021 09:45:00*13.06406*13.04255*13.06777*13.02362
12/30/2021 09:50:00*13.04255*13.11263*13.11263*13.04227
12/30/2021 09:55:00*13.11263*13.06128*13.11263*13.06128
12/30/2021 10:00:00*13.06128*13.06158*13.07972*13.05798
12/30/2021 10:05:00*13.06158*13.05571*13.06158*13.05284
12/30/2021 10:10:00*13.05571*13.05995*13.05995*13.03209
12/30/2021 10:15:00*13.05995*13.0589*13.10985*13.05779
12/30/2021 10:20:00*13.0589*13.16152*13.18293*13.0589
12/30/2021 10:25:00*13.16152*13.16013*13.16152*13.14193
12/30/2021 10:30:00*13.16013*13.19671*13.19746*13.15685
12/30/2021 10:35:00*13.19671*13.21501*13.22156*13.19671
12/30/2021 10:40:00*13.21501*13.19578*13.21501*13.16409
12/30/2021 10:45:00*13.19578*13.19519*13.19669*13.16436
12/30/2021 10:50:00*13.19519*13.18967*13.19519*13.15957
12/30/2021 10:55:00*13.18967*13.16359*13.18967*13.16308
12/30/2021 11:00:00*13.16359*13.03087*13.16359*13.03087
12/30/2021 11:05:00*13.03087*12.97975*13.03087*12.85443
12/30/2021 11:10:00*12.97975*13.07875*13.07875*12.97975
12/30/2021 11:15:00*13.07875*13.16833*13.20467*13.07875
12/30/2021 11:20:00*13.16833*13.19957*13.20847*13.16833
12/30/2021 11:25:00*13.19957*13.22577*13.22577*13.19957
12/30/2021 11:30:00*13.22577*13.23679*13.24521*13.22577
12/30/2021 11:35:00*13.23679*13.22901*13.23783*13.22901
12/30/2021 11:40:00*13.22901*13.11733*13.23574*13.10146
12/30/2021 11:45:00*13.11733*13.12528*13.13608*13.10196
12/30/2021 11:50:00*13.12528*12.99126*13.13186*12.97998
12/30/2021 11:55:00*12.99126*13.07881*13.07881*12.99126
12/30/2021 12:00:00*13.07881*13.11213*13.11336*13.07881
12/30/2021 12:05:00*13.11213*13.21982*13.21982*13.10868
12/30/2021 12:10:00*13.21982*13.21714*13.26691*13.14806
12/30/2021 12:15:00*13.21714*13.20007*13.24046*13.20007
12/30/2021 12:20:00*13.20007*13.29028*13.2989*13.19302
12/30/2021 12:25:00*13.29028*13.2787*13.29028*13.21537
12/30/2021 12:30:00*13.2787*13.2784*13.2787*13.2784
12/30/2021 12:35:00*13.2784*13.2784*13.2784*13.26714
12/30/2021 12:40:00*13.2784*13.22699*13.27892*13.21665
12/30/2021 12:45:00*13.22699*13.22291*13.22699*13.22291
12/30/2021 12:50:00*13.22291*13.18002*13.24608*13.16606
12/30/2021 12:55:00*13.18002*13.18932*13.2112*13.15965
12/30/2021 13:00:00*13.18932*13.1833*13.18932*13.1833
12/30/2021 13:05:00*13.1833*13.18705*13.18762*13.1833
12/30/2021 13:10:00*13.18705*13.18705*13.18705*13.18705
12/30/2021 13:15:00*13.18705*13.21937*13.21937*13.12963
12/30/2021 13:20:00*13.21937*13.22784*13.2359*13.21252
12/30/2021 13:25:00*13.22784*13.20444*13.22974*13.20226
12/30/2021 13:30:00*13.20444*13.08226*13.23566*13.08001
12/30/2021 13:35:00*13.08226*13.08226*13.08226*13.08226
12/30/2021 13:40:00*13.08226*13.08226*13.08226*13.08226
12/30/2021 13:45:00*13.08226*13.08226*13.08226*13.08226
12/30/2021 13:50:00*13.08226*13.06797*13.10392*13.05051
12/30/2021 13:55:00*13.06797*13.06797*13.07619*13.05975
12/30/2021 14:00:00*13.06797*13.0658*13.06797*13.06139
12/30/2021 14:05:00*13.0658*13.09682*13.09682*13.0658
12/30/2021 14:10:00*13.09682*13.09682*13.09682*13.09682
12/30/2021 14:15:00*13.09682*13.09682*13.09682*13.09682
12/30/2021 14:20:00*13.09682*13.09682*13.09682*13.09682
12/30/2021 14:25:00*13.09682*13.09682*13.09682*13.09682
12/30/2021 14:30:00*13.09682*13.09682*13.09682*13.09682
12/30/2021 14:35:00*13.09682*13.09682*13.09682*13.09682
12/30/2021 14:40:00*13.09682*13.09682*13.09682*13.09682
12/30/2021 14:45:00*13.09682*13.09682*13.09682*13.09682
12/30/2021 14:50:00*13.09682*13.09682*13.09682*13.09682
12/30/2021 14:55:00*13.09682*13.09682*13.09682*13.09682
12/30/2021 15:00:00*13.09682*13.09682*13.09682*13.09682
12/30/2021 15:05:00*13.09682*13.09682*13.09682*13.09682
12/30/2021 15:10:00*13.09682*13.09682*13.09682*13.09682
12/30/2021 15:15:00*13.09682*13.12404*13.12404*13.09682
12/30/2021 15:20:00*13.12404*13.12404*13.12404*13.12404
12/30/2021 15:25:00*13.12404*13.12404*13.12404*13.12404
12/30/2021 15:30:00*13.12404*13.12404*13.12404*13.12404
12/30/2021 15:35:00*13.12404*13.11028*13.12404*13.10698
12/30/2021 15:40:00*13.11028*13.11028*13.11028*13.11028
12/30/2021 15:45:00*13.11028*13.11503*13.11504*13.11028
12/30/2021 15:50:00*13.11503*13.11778*13.11778*13.11406
12/30/2021 15:55:00*13.11778*13.11778*13.11778*13.11778
12/30/2021 16:00:00*13.11778*13.13892*13.13892*13.11655
12/30/2021 16:05:00*13.13892*13.13532*13.13892*13.11437
12/30/2021 16:10:00*13.13532*13.14001*13.14001*13.13318
12/30/2021 16:15:00*13.14001*13.14001*13.14001*13.14001
12/30/2021 16:20:00*13.14001*13.14001*13.14001*13.14001
12/30/2021 16:25:00*13.14001*13.14001*13.14001*13.14001
12/30/2021 16:30:00*13.14001*13.14001*13.14001*13.14001
12/30/2021 16:35:00*13.14001*13.07851*13.14001*13.07685
12/30/2021 16:40:00*13.07851*13.07851*13.07851*13.07851
12/30/2021 16:45:00*13.07851*13.07851*13.07851*13.07851
12/30/2021 16:50:00*13.07851*13.09035*13.09035*13.07851
12/30/2021 16:55:00*13.09035*13.10687*13.10737*13.09035
12/30/2021 17:00:00*13.10687*13.13302*13.13302*13.08777
